Horizen
ZEN · 美元计价
$5.428
1.29%
≈ ￥35.8248
($0.07)
更新于 2026-11-05 19:10:03
24H 最高$5.53
24H 最低$5.25
今日开盘$5.359
24H 成交量$166.59万
流通市值$8,752.82万
24H 涨跌额($0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
WBTCWrapped Bitcoin
|
$80061.28 | $8.10万 | $7.78万 | $111.93万 | $93.31亿 | 2.04% |
| 126 |
ERACaldera
|
$0.0676 | $0.0697 | $0.0649 | $178.55万 | $1,024.46万 | 3.52% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 416 |
WALWalrus
|
$0.02969 | $0.03042 | $0.02879 | $30.16万 | $3,690.19万 | -0.03% |
| 257 |
FFFalcon Finance
|
$0.0896 | $0.09379 | $0.08644 | $63.50万 | $2.15亿 | -2.06% |
| 688 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.85万 | $3,900.01万 | -0.40% |
| 200 |
DEXEDeXe
|
$1.39 | $1.45 | $1.37 | $89.41万 | $6,577.83万 | -1.42% |
| 642 |
ASTRAstar
|
$0.005491 | $0.005767 | $0.005484 | $9.39万 | $4,979.88万 | -2.17% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 458 |
GNOGnosis
|
$112.6 | $114.43 | $109.14 | $25.65万 | $2.90亿 | 2.67% |
| 525 |
ONGOntology Gas
|
$0.06961 | $0.07164 | $0.06835 | $19.15万 | $422.54万 | -0.06% |
| 564 |
KNCKyber Network Crystal
|
$0.1108 | $0.1151 | $0.1108 | $15.63万 | $1,917.74万 | -2.03% |
| 186 |
SAGASaga
|
$0.01694 | $0.01753 | $0.01665 | $101.07万 | $796.33万 | -0.29% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 427 |
HEIHeima
|
$0.0924 | $0.0978 | $0.0915 | $29.03万 | $618.59万 | -1.81% |
| 684 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.63万 | $2,052.13万 | -0.14% |
| 266 |
CVXConvex Finance
|
$1.921 | $2.03 | $1.89 | $57.70万 | $1.94亿 | -0.26% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 590 |
EDUOpen Campus
|
$0.0519 | $0.053 | $0.0508 | $13.70万 | $2,138.99万 | -0.77% |
| 148 |
AAOIBAAOIB
|
$58.09 | $66.76 | $57.37 | $143.86万 | — | -12.87% |
相关站点
共 40 个
Celestia _比特币行情
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
Ethena _比特币行情
Chainlink _比特币行情
Aerodrome _BTC行情
Plasma _币种排行
Aster _BTC行情
Plasma _以太坊ETH价格
牛来 _比特币行情
MarsCoin _以太坊ETH价格
United Stables _数字货币市值
Hedera _以太坊ETH价格
Stacks _以太坊ETH价格
AMDB _数字货币市值
EUR _BTC行情
World Liberty _加密货币行情
Arbitrum _加密货币行情
AMDB _加密货币行情
Huma Finance _以太坊ETH价格
恒星币 _以太坊ETH价格
Bubblemaps _数字货币市值
Plasma _BTC行情
恒星币 _比特币
Huma Finance _比特币
莱特币 _数字货币市值
Pump.fun _加密货币行情
Initia _加密货币行情
Filecoin _BTC行情
BABAB _以太坊ETH价格
比特现金 _比特币行情
AMDB _比特币
QQQB _加密货币行情
Arbitrum _比特币行情
THORChain _比特币
First Digital _BTC行情
Worldcoin _币种排行
Near Protocol _比特币行情
Near Protocol _BTC行情
Injective _BTC行情