Wrapped Bitcoin
WBTC · 美元计价
$75898.43
-5.73%
≈ ￥500929.64
(-$4613.50)
更新于 2026-11-06 02:35:01
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80511.93
24H 成交量$136.06万
流通市值$88.34亿
24H 涨跌额(-$4613.50)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
WBTCWrapped Bitcoin
|
$75898.43 | $8.08万 | $7.53万 | $136.06万 | $88.34亿 | -5.73% |
| 96 |
ERACaldera
|
$0.0728 | $0.0752 | $0.0646 | $322.81万 | $1,026.03万 | 7.85% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 420 |
WALWalrus
|
$0.0272 | $0.02986 | $0.02647 | $35.15万 | $3,415.18万 | -7.04% |
| 224 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.43万 | $2.07亿 | -3.10% |
| 684 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -3.14% |
| 166 |
DEXEDeXe
|
$1.282 | $1.42 | $1.24 | $134.46万 | $5,972.92万 | -8.62% |
| 509 |
ASTRAstar
|
$0.005095 | $0.005689 | $0.005027 | $24.20万 | $4,498.07万 | -9.58% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 530 |
GNOGnosis
|
$113.58 | $114.43 | $111.50 | $21.74万 | $2.91亿 | 1.44% |
| 523 |
ONGOntology Gas
|
$0.06536 | $0.07104 | $0.06395 | $22.62万 | $394.23万 | -6.80% |
| 563 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.29万 | $1,782.13万 | -6.32% |
| 218 |
SAGASaga
|
$0.01602 | $0.01744 | $0.01569 | $87.48万 | $750.86万 | -7.51% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 444 |
HEIHeima
|
$0.089 | $0.0962 | $0.0857 | $32.06万 | $599.57万 | -5.42% |
| 687 |
IQIQ
|
$0.000671 | $0.000741 | $0.000662 | $4.71万 | $1,887.39万 | -9.45% |
| 309 |
CVXConvex Finance
|
$1.819 | $1.97 | $1.75 | $53.95万 | $1.79亿 | -6.81% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 576 |
EDUOpen Campus
|
$0.0477 | $0.053 | $0.0465 | $17.83万 | $1,935.36万 | -8.27% |
| 134 |
AAOIBAAOIB
|
$47.51 | $61.11 | $46.00 | $176.28万 | — | -19.88% |
相关站点
共 40 个
World Liberty _比特币
EUR _比特币
大零币 _比特币行情
瑞波币 _BTC行情
应用链 _比特币
牛来 _BTC行情
Quant _比特币行情
Ether.fi _以太坊ETH价格
THORChain _以太坊ETH价格
Holo _数字货币市值
TONToken _币种排行
Hyperliquid _比特币
Ripple USD _加密货币行情
Worldcoin _以太坊ETH价格
比特现金 _数字货币市值
Gram _以太坊ETH价格
Sei _加密货币行情
Aerodrome _比特币
StraitsX XUSD _数字货币市值
Initia _加密货币行情
Ripple USD _比特币行情
瑞波币 _比特币
DRAMB _比特币
PancakeSwap _比特币行情
United Stables _BTC行情
Near Protocol _BTC行情
THORChain _BTC行情
Pudgy Penguins _比特币
Bittensor _币种排行
Hyperliquid _数字货币市值
Filecoin _数字货币市值
SNXXB _加密货币行情
Ripple USD _比特币行情
FOGO _比特币
Solana _以太坊ETH价格
LayerZero _BTC行情
恒星币 _加密货币行情
BEAMX _比特币
Hyperliquid _加密货币行情
THORChain _比特币行情