币种趋势
行情总览
XEM

NEM

XEM · 美元计价
$0.01596
3.17% ≈ ￥0.105336 ($0.00)
更新于 2026-11-05 16:50:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
← 返回行情列表

XEM 走势

相关币种行情

查看全部行情 →
MoonbeamGLMR $0.007699 -2.29% MovieBlocMBL $0.000655 -1.06% SLF $0.0208 -12.24% Hemi $0.00456 -1.51% FLNCB $6.05 +3.60% Osmosis $0.046 -3.36% BETA $0.00036 -64.00% RedStone $0.15 +3.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
168 WBTC WBTCWrapped Bitcoin $80312.47 $8.10万 $7.78万 $114.46万 $93.31亿 2.70%
125 ERA ERACaldera $0.0672 $0.0697 $0.0648 $186.63万 $1,024.46万 3.23%
616 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
398 WAL WALWalrus $0.02954 $0.03042 $0.02879 $33.28万 $3,690.19万 0.72%
242 FF FFFalcon Finance $0.08984 $0.09379 $0.08644 $68.38万 $2.15亿 1.31%
684 REQ REQRequest $0.0503 $0.0511 $0.0486 $4.61万 $3,900.01万 0.00%
197 DEXE DEXEDeXe $1.394 $1.45 $1.37 $91.62万 $6,577.83万 -1.48%
656 ASTR ASTRAstar $0.005545 $0.005767 $0.005484 $8.39万 $4,979.88万 -1.65%
408 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
469 GNO GNOGnosis $114.14 $114.43 $108.16 $24.66万 $2.90亿 4.95%
507 ONG ONGOntology Gas $0.07014 $0.07164 $0.06835 $21.13万 $422.54万 0.23%
558 KNC KNCKyber Network Crystal $0.1117 $0.1151 $0.1108 $16.45万 $1,917.74万 -1.15%
177 SAGA SAGASaga $0.0171 $0.01753 $0.01665 $107.89万 $796.33万 0.06%
657 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
433 HEI HEIHeima $0.0942 $0.0978 $0.0921 $29.04万 $618.59万 0.53%
682 IQ IQIQ $0.000726 $0.000748 $0.000716 $4.68万 $2,052.13万 1.11%
266 CVX CVXConvex Finance $1.935 $2.03 $1.89 $59.42万 $1.94亿 2.00%
290 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
588 EDU EDUOpen Campus $0.0521 $0.053 $0.0508 $13.81万 $2,138.99万 0.00%
148 AAOIB AAOIBAAOIB $58.79 $67.12 $57.37 $147.00万 — -11.17%

相关站点

共 40 个
Artificial _数字货币市值 Raydium _比特币行情 Holo _币种排行 Avalanche _比特币 Chainlink _BTC行情 Injective _以太坊ETH价格 AAPLB _比特币 比特币 _以太坊ETH价格 Pump.fun _BTC行情 BABAB _加密货币行情 Polkadot _数字货币市值 Ondo _币种排行 Sei _数字货币市值 Virtuals _比特币 Thena _数字货币市值 Injective _BTC行情 应用链 _币种排行 Initia _BTC行情 Filecoin _数字货币市值 Worldcoin _币种排行 应用链 _比特币行情 THORChain _以太坊ETH价格 Bittensor _比特币 波场 _币种排行 AMDB _比特币 BFUSD _以太坊ETH价格 AAPLB _比特币行情 Official Trump _数字货币市值 SOXSB _币种排行 Aptos _BTC行情 World Liberty _比特币行情 Ripple USD _比特币行情 KORUB _以太坊ETH价格 Thena _比特币行情 LayerZero _比特币行情 THORChain _比特币行情 Avalanche _比特币行情 StraitsX XUSD _比特币 Polkadot _数字货币市值 TQQQB _币种排行