WDCB
WDCB · 美元计价
$275.72
-15.68%
≈ ￥1819.75
(-$51.28)
更新于 2026-11-06 03:15:01
24H 最高$328.03
24H 最低$265.47
今日开盘$327
24H 成交量$26.91万
流通市值—
24H 涨跌额(-$51.28)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
WBTCWrapped Bitcoin
|
$76058.76 | $8.08万 | $7.53万 | $138.25万 | $88.34亿 | -5.05% |
| 93 |
ERACaldera
|
$0.0732 | $0.0752 | $0.0646 | $357.03万 | $1,026.03万 | 9.75% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 418 |
WALWalrus
|
$0.02766 | $0.02986 | $0.02647 | $35.50万 | $3,415.18万 | -5.37% |
| 226 |
FFFalcon Finance
|
$0.08799 | $0.09379 | $0.08644 | $82.00万 | $2.07亿 | -3.05% |
| 684 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $4.99万 | $3,755.21万 | -2.78% |
| 166 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $133.92万 | $5,972.92万 | -7.52% |
| 508 |
ASTRAstar
|
$0.005117 | $0.005689 | $0.005027 | $24.54万 | $4,498.07万 | -8.89% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 530 |
GNOGnosis
|
$114.3 | $114.43 | $111.50 | $21.96万 | $2.91亿 | 1.62% |
| 528 |
ONGOntology Gas
|
$0.06623 | $0.07104 | $0.06395 | $22.24万 | $394.23万 | -5.28% |
| 560 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.19万 | $1,782.13万 | -6.32% |
| 220 |
SAGASaga
|
$0.01617 | $0.01744 | $0.01569 | $86.84万 | $750.86万 | -6.04% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 444 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $31.95万 | $599.57万 | -3.31% |
| 683 |
IQIQ
|
$0.000676 | $0.000741 | $0.000662 | $5.07万 | $1,887.39万 | -8.40% |
| 301 |
CVXConvex Finance
|
$1.845 | $1.97 | $1.75 | $54.83万 | $1.79亿 | -5.04% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 572 |
EDUOpen Campus
|
$0.0485 | $0.053 | $0.0465 | $18.14万 | $1,935.36万 | -6.37% |
| 136 |
AAOIBAAOIB
|
$48.34 | $61.11 | $46.00 | $173.87万 | — | -18.48% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Bittensor _比特币行情
艾达币 _比特币
Bubblemaps _比特币
以太坊 _以太坊ETH价格
Render _币种排行
波场 _币种排行
Raydium _比特币
Holo _BTC行情
First Digital _比特币
Render _以太坊ETH价格
BFUSD _以太坊ETH价格
BEB _以太坊ETH价格
Ethena _以太坊ETH价格
Official Trump _数字货币市值
牛来 _比特币
Tether Gold _比特币
Caldera _以太坊ETH价格
BFUSD _加密货币行情
Solana _加密货币行情
First Digital _BTC行情
Thena _比特币行情
RWUSD _币种排行
Starknet _数字货币市值
FOGO _币种排行
Official Trump _币种排行
United Stables _加密货币行情
Hyperliquid _以太坊ETH价格
Pendle _币种排行
Hedera _比特币行情
达世币 _数字货币市值
Gram _加密货币行情
Polygon _币种排行
瑞波币 _BTC行情
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
Gram _比特币
KORUB _数字货币市值
Chainlink _比特币
Internet _比特币