币种趋势
行情总览
WAXP

WAX

WAXP · 美元计价
$0.00419
0.72% ≈ ￥0.027654 ($0.00)
更新于 2026-11-05 15:00:02
24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00416
24H 成交量$12.13万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
← 返回行情列表

WAXP 走势

相关币种行情

查看全部行情 →
Genius $0.3 -1.12% Terra Classic USDUSTC $0.00459 +1.77% eCashXEC $0.00000623 +0.97% BancorBNT $0.2954 +3.54% 云储币SC $0.000721 +0.98% KEY $0.001253 -3.02% Cookie $0.00879 +3.05% PENGB $46.86 -12.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
169 WBTC WBTCWrapped Bitcoin $80562.42 $8.10万 $7.77万 $116.47万 $93.31亿 3.38%
127 ERA ERACaldera $0.0663 $0.0697 $0.0639 $184.77万 $1,024.46万 2.32%
620 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
387 WAL WALWalrus $0.0294 $0.03042 $0.02879 $34.96万 $3,690.19万 1.10%
289 FF FFFalcon Finance $0.09168 $0.09379 $0.08773 $54.28万 $2.15亿 3.26%
682 REQ REQRequest $0.0503 $0.0511 $0.0486 $4.79万 $3,900.01万 1.00%
206 DEXE DEXEDeXe $1.403 $1.45 $1.37 $86.96万 $6,577.83万 -0.43%
663 ASTR ASTRAstar $0.005547 $0.005767 $0.005533 $7.90万 $4,979.88万 -0.84%
407 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
480 GNO GNOGnosis $114.03 $114.43 $108.10 $24.12万 $2.90亿 5.25%
464 ONG ONGOntology Gas $0.06981 $0.07164 $0.06835 $25.24万 $422.54万 -0.03%
560 KNC KNCKyber Network Crystal $0.1117 $0.1151 $0.1111 $16.68万 $1,917.74万 -0.62%
178 SAGA SAGASaga $0.01693 $0.01753 $0.01665 $108.13万 $796.33万 -0.53%
657 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
420 HEI HEIHeima $0.0933 $0.0978 $0.0921 $30.82万 $618.59万 0.65%
683 IQ IQIQ $0.000725 $0.000748 $0.000713 $4.76万 $2,052.13万 1.40%
262 CVX CVXConvex Finance $1.931 $2.03 $1.88 $60.95万 $1.94亿 1.53%
293 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
591 EDU EDUOpen Campus $0.0521 $0.053 $0.0508 $13.70万 $2,138.99万 1.36%
146 AAOIB AAOIBAAOIB $59.11 $67.12 $57.37 $149.49万 — -8.92%

相关站点

共 40 个
Ripple USD _币种排行 TQQQB _币种排行 Huma Finance _比特币 Hyperliquid _以太坊ETH价格 Celo _数字货币市值 Filecoin _BTC行情 BEB _加密货币行情 Aster _比特币 Celo _数字货币市值 LayerZero _币种排行 币安币 _数字货币市值 SNXXB _以太坊ETH价格 Aave _币种排行 PAX Gold _数字货币市值 Quant _数字货币市值 BEB _以太坊ETH价格 Haedal _比特币 EUR _币种排行 SOXSB _加密货币行情 BEAMX _数字货币市值 Plasma _加密货币行情 波场 _币种排行 大零币 _比特币行情 BEAMX _BTC行情 Near Protocol _比特币 Uniswap _加密货币行情 LayerZero _加密货币行情 TQQQB _BTC行情 Raydium _加密货币行情 PancakeSwap _比特币行情 大零币 _BTC行情 以太坊 _加密货币行情 StraitsX XUSD _比特币 莱特币 _比特币 Holo _以太坊ETH价格 Space and Time _币种排行 瑞波币 _以太坊ETH价格 Mubarak _以太坊ETH价格 LayerZero _比特币 Virtuals _数字货币市值