Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-05 22:10:01
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
WBTCWrapped Bitcoin
|
$79412.05 | $8.10万 | $7.80万 | $115.29万 | $93.31亿 | 1.81% |
| 125 |
ERACaldera
|
$0.0682 | $0.0697 | $0.0657 | $186.85万 | $1,024.46万 | 2.56% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 420 |
WALWalrus
|
$0.02907 | $0.03042 | $0.02879 | $30.05万 | $3,690.19万 | 0.66% |
| 273 |
FFFalcon Finance
|
$0.08987 | $0.09379 | $0.08644 | $56.99万 | $2.15亿 | 0.62% |
| 687 |
REQRequest
|
$0.0498 | $0.0511 | $0.0498 | $3.89万 | $3,900.01万 | -0.60% |
| 191 |
DEXEDeXe
|
$1.37 | $1.45 | $1.36 | $92.47万 | $6,577.83万 | -0.87% |
| 640 |
ASTRAstar
|
$0.005412 | $0.005767 | $0.005396 | $10.13万 | $4,979.88万 | -2.35% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 479 |
GNOGnosis
|
$113.26 | $114.43 | $110.59 | $22.24万 | $2.90亿 | 1.98% |
| 525 |
ONGOntology Gas
|
$0.06916 | $0.07164 | $0.06837 | $18.74万 | $422.54万 | 1.08% |
| 555 |
KNCKyber Network Crystal
|
$0.1103 | $0.1151 | $0.1101 | $16.03万 | $1,917.74万 | -1.08% |
| 187 |
SAGASaga
|
$0.01685 | $0.01753 | $0.01669 | $94.19万 | $796.33万 | 0.66% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 417 |
HEIHeima
|
$0.0932 | $0.0978 | $0.0909 | $30.25万 | $618.59万 | 0.87% |
| 683 |
IQIQ
|
$0.000715 | $0.000748 | $0.000714 | $4.58万 | $2,052.13万 | -0.14% |
| 314 |
CVXConvex Finance
|
$1.889 | $2.03 | $1.88 | $47.64万 | $1.94亿 | -0.37% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 580 |
EDUOpen Campus
|
$0.0512 | $0.053 | $0.0508 | $14.44万 | $2,138.99万 | 0.39% |
| 166 |
AAOIBAAOIB
|
$56.96 | $64.21 | $55.86 | $111.65万 | — | -8.42% |
相关站点
共 40 个
EUR _比特币行情
Polkadot _币种排行
大零币 _以太坊ETH价格
瑞波币 _数字货币市值
BEB _加密货币行情
Initia _比特币行情
Virtuals _以太坊ETH价格
QQQB _BTC行情
Zama _BTC行情
BEB _币种排行
Ondo _数字货币市值
Polygon _以太坊ETH价格
Pudgy Penguins _BTC行情
Ondo _比特币
PancakeSwap _BTC行情
USDC _币种排行
Worldcoin _BTC行情
币安币 _BTC行情
Aptos _比特币行情
比特现金 _比特币
Virtuals _比特币
比特币 _以太坊ETH价格
BEB _BTC行情
Worldcoin _比特币
Filecoin _币种排行
Initia _BTC行情
Solana _比特币行情
StraitsX XUSD _加密货币行情
Sei _BTC行情
Hedera _以太坊ETH价格
Ethena _BTC行情
Cosmos Hub _比特币
Gram _币种排行
瑞波币 _BTC行情
莱特币 _币种排行
Arbitrum _以太坊ETH价格
First Digital _加密货币行情
Huma Finance _比特币行情
KORUB _比特币行情
Solana _数字货币市值