币种趋势
行情总览
U

United Stables

U · 美元计价
$0.9996
-0.04% ≈ ￥6.5974 (-$0.00)
更新于 2026-11-05 14:40:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$1
24H 成交量$2,932.32万
流通市值$549.49万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表

U 走势

相关币种行情

查看全部行情 →
波场TRX $0.3189 -1.12% Circle Internet Group (bStocksCRCLB $75.44 +0.72% SpaceX (bStocks Tokenized StocSPCXB $133.22 -1.45% First Digital USDFDUSD $0.9984 +0.04% Ethena $0.1806 -1.42% Chainlink $11.542 +4.55% Hyperliquid $83.39 -1.58% WorldcoinWLD $0.3767 -2.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
169 WBTC WBTCWrapped Bitcoin $80394.9 $8.10万 $7.77万 $114.47万 $93.31亿 3.23%
126 ERA ERACaldera $0.0662 $0.0697 $0.0639 $185.08万 $1,024.46万 2.48%
617 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
377 WAL WALWalrus $0.0293 $0.03042 $0.02879 $36.12万 $3,690.19万 1.10%
289 FF FFFalcon Finance $0.09162 $0.09379 $0.08773 $54.76万 $2.15亿 3.40%
685 REQ REQRequest $0.0503 $0.0511 $0.0486 $4.65万 $3,900.01万 1.00%
210 DEXE DEXEDeXe $1.4 $1.45 $1.37 $83.98万 $6,577.83万 -0.29%
663 ASTR ASTRAstar $0.005553 $0.005767 $0.005533 $7.90万 $4,979.88万 -0.64%
409 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
483 GNO GNOGnosis $113.97 $114.43 $107.82 $23.70万 $2.90亿 5.46%
459 ONG ONGOntology Gas $0.06974 $0.07164 $0.06835 $25.68万 $422.54万 -0.19%
559 KNC KNCKyber Network Crystal $0.1117 $0.1151 $0.1111 $16.77万 $1,917.74万 -0.53%
177 SAGA SAGASaga $0.01693 $0.01753 $0.01665 $108.54万 $796.33万 0.06%
656 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
415 HEI HEIHeima $0.0936 $0.0978 $0.0921 $31.32万 $618.59万 0.65%
683 IQ IQIQ $0.000724 $0.000748 $0.000712 $4.72万 $2,052.13万 1.40%
264 CVX CVXConvex Finance $1.929 $2.03 $1.88 $60.66万 $1.94亿 1.05%
294 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
594 EDU EDUOpen Campus $0.0518 $0.053 $0.0508 $13.60万 $2,138.99万 0.98%
147 AAOIB AAOIBAAOIB $58.72 $67.12 $57.37 $148.81万 — -10.34%

相关站点

共 40 个
Artificial _比特币行情 Pudgy Penguins _以太坊ETH价格 Hyperliquid _加密货币行情 United Stables _以太坊ETH价格 Haedal _BTC行情 Stacks _比特币行情 Ethena _BTC行情 Pepe _以太坊ETH价格 Pump.fun _BTC行情 Uniswap _加密货币行情 艾达币 _BTC行情 Worldcoin _比特币 Space and Time _币种排行 LayerZero _比特币 Stacks _数字货币市值 恒星币 _比特币 Arbitrum _BTC行情 Artificial _币种排行 币安币 _以太坊ETH价格 Bittensor _以太坊ETH价格 Ripple USD _数字货币市值 1000CAT _币种排行 BEAMX _比特币 EUR _BTC行情 PAX Gold _比特币 BEAMX _比特币行情 Starknet _比特币 First Digital _币种排行 Space and Time _BTC行情 SNXXB _币种排行 比特币 _加密货币行情 波场 _加密货币行情 Arbitrum _BTC行情 达世币 _以太坊ETH价格 World Liberty _数字货币市值 Virtuals _比特币 Pudgy Penguins _比特币 THORChain _BTC行情 First Digital _比特币行情 Filecoin _以太坊ETH价格