Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.81

0.32% ≈ ￥2368.15 ($1.14)

更新于 2026-11-08 00:05:02

24H 最高$364.19

24H 最低$356.74

今日开盘$357.67

24H 成交量$135.35万

流通市值$2,521.17万

24H 涨跌额($1.14)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	WBTCWrapped Bitcoin	$75661.82	$7.63万	$7.54万	$123.68万	$88.02亿	-0.04%
73	ERACaldera	$0.0723	$0.0768	$0.0693	$253.34万	$1,058.28万	1.55%
545	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
341	WALWalrus	$0.02872	$0.03005	$0.02851	$31.09万	$3,689.63万	-3.69%
512	FFFalcon Finance	$0.08595	$0.08921	$0.08592	$14.64万	$2.07亿	-2.27%
662	REQRequest	$0.0492	$0.0502	$0.0491	$3.04万	$3,796.55万	-0.81%
307	DEXEDeXe	$1.281	$1.33	$1.28	$36.98万	$6,193.23万	-3.25%
506	ASTRAstar	$0.005294	$0.005401	$0.005256	$15.12万	$4,681.74万	-0.30%
336	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
570	GNOGnosis	$112.3	$120.33	$112.30	$9.72万	$2.93亿	-1.41%
566	ONGOntology Gas	$0.06611	$0.06857	$0.06598	$10.10万	$413.40万	-3.04%
575	KNCKyber Network Crystal	$0.1056	$0.1077	$0.1053	$9.61万	$1,821.39万	-1.31%
213	SAGASaga	$0.01631	$0.01673	$0.01626	$60.49万	$771.34万	-2.51%
601	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
480	HEIHeima	$0.0894	$0.093	$0.089	$16.44万	$609.01万	-3.04%
674	IQIQ	$0.000679	$0.000697	$0.000675	$2.13万	$1,924.16万	-2.16%
335	CVXConvex Finance	$1.821	$1.89	$1.80	$32.07万	$1.85亿	-2.57%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
509	EDUEDU Coin	$0.0473	$0.0498	$0.0472	$14.83万	$2,032.27万	-4.44%
315	AAOIBAAOIB	$49.66	$50.86	$47.46	$35.75万	—	-1.06%