TQQQB
TQQQB · 美元计价
$56.59
-4.80%
≈ ￥373.494
(-$2.85)
更新于 2026-11-14 16:15:02
24H 最高$61.20
24H 最低$55.58
今日开盘$59.44
24H 成交量$260.64万
流通市值—
24H 涨跌额(-$2.85)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
WBTCWrapped Bitcoin
|
$67239.36 | $7.02万 | $6.65万 | $254.70万 | $79.72亿 | -2.09% |
| 58 |
ERACaldera
|
$0.0759 | $0.0835 | $0.0723 | $668.65万 | $1,130.66万 | -8.55% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 340 |
WALWalrus
|
$0.02553 | $0.02746 | $0.02524 | $32.27万 | $3,344.18万 | -4.35% |
| 118 |
FFFalcon Finance
|
$0.09194 | $0.09257 | $0.08664 | $186.89万 | $2.10亿 | 4.69% |
| 606 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $4.83万 | $3,556.78万 | 0.22% |
| 167 |
DEXEDeXe
|
$1.195 | $1.27 | $1.17 | $98.33万 | $5,840.84万 | -4.63% |
| 467 |
ASTRAstar
|
$0.004723 | $0.004956 | $0.004682 | $18.09万 | $4,246.08万 | -1.97% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 554 |
GNOGnosis
|
$95.28 | $104.66 | $95.00 | $10.58万 | $2.62亿 | -8.16% |
| 513 |
ONGOntology Gas
|
$0.06023 | $0.06384 | $0.05977 | $14.10万 | $375.87万 | -2.46% |
| 444 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1012 | $19.88万 | $1,768.04万 | -2.30% |
| 210 |
SAGASaga
|
$0.01461 | $0.0155 | $0.01435 | $69.69万 | $702.56万 | -4.39% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 424 |
HEIHeima
|
$0.0815 | $0.0852 | $0.0807 | $21.45万 | $559.98万 | -3.32% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -0.96% |
| 195 |
CVXConvex Finance
|
$1.59 | $1.66 | $1.55 | $75.20万 | $1.59亿 | -0.87% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 421 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $21.69万 | $1,846.65万 | -1.33% |
| 194 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $76.55万 | — | -7.87% |