Synapse
SYN · 美元计价
$0.14218
-6.43%
≈ ￥0.938388
(-$0.01)
更新于 2026-11-06 01:40:02
24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15195
24H 成交量$76.41万
流通市值$3,137.80万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
WBTCWrapped Bitcoin
|
$75838.79 | $8.08万 | $7.53万 | $136.28万 | $88.34亿 | -5.42% |
| 128 |
ERACaldera
|
$0.0696 | $0.0696 | $0.0646 | $196.80万 | $1,026.03万 | 2.05% |
| 637 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 415 |
WALWalrus
|
$0.02727 | $0.02986 | $0.02647 | $35.00万 | $3,415.18万 | -6.87% |
| 223 |
FFFalcon Finance
|
$0.08796 | $0.09379 | $0.08644 | $82.44万 | $2.07亿 | -4.35% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.54万 | $3,755.21万 | -3.55% |
| 164 |
DEXEDeXe
|
$1.28 | $1.42 | $1.24 | $135.84万 | $5,972.92万 | -8.57% |
| 510 |
ASTRAstar
|
$0.005065 | $0.005689 | $0.005035 | $23.44万 | $4,498.07万 | -9.92% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 531 |
GNOGnosis
|
$113.57 | $114.43 | $110.83 | $21.71万 | $2.91亿 | 1.34% |
| 519 |
ONGOntology Gas
|
$0.06514 | $0.07104 | $0.06395 | $22.88万 | $394.23万 | -6.02% |
| 561 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $18.90万 | $1,782.13万 | -6.93% |
| 218 |
SAGASaga
|
$0.01606 | $0.01744 | $0.01569 | $87.33万 | $750.86万 | -6.03% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 432 |
HEIHeima
|
$0.0891 | $0.0962 | $0.0857 | $32.71万 | $599.57万 | -3.99% |
| 688 |
IQIQ
|
$0.000675 | $0.000742 | $0.000667 | $3.95万 | $1,887.39万 | -8.41% |
| 320 |
CVXConvex Finance
|
$1.803 | $1.97 | $1.75 | $52.41万 | $1.79亿 | -7.82% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 579 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.48万 | $1,935.36万 | -9.25% |
| 135 |
AAOIBAAOIB
|
$47.71 | $61.11 | $46.00 | $173.19万 | — | -20.10% |
相关站点
共 40 个
Aptos _币种排行
United Stables _加密货币行情
Plasma _币种排行
Huma Finance _比特币
Initia _加密货币行情
Tether Gold _加密货币行情
Tether Gold _数字货币市值
波场 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Holo _以太坊ETH价格
Ondo _数字货币市值
币安币 _比特币
Celo _比特币
Holo _BTC行情
SOXSB _BTC行情
RWUSD _比特币
United Stables _币种排行
KORUB _币种排行
艾达币 _数字货币市值
Solana _比特币行情
Bubblemaps _加密货币行情
Uniswap _币种排行
LayerZero _比特币行情
应用链 _加密货币行情
Aster _币种排行
Pump.fun _比特币
Chainlink _加密货币行情
莱特币 _比特币
恒星币 _以太坊ETH价格
Ethena _比特币行情
USD1 _币种排行
瑞波币 _币种排行
瑞波币 _加密货币行情
艾达币 _BTC行情
Pendle _以太坊ETH价格
Tether Gold _数字货币市值
TQQQB _比特币行情
艾达币 _BTC行情
BEB _比特币行情
Aster _加密货币行情