币种趋势
行情总览
SUPER

SuperVerse

SUPER · 美元计价
$0.1801
1.07% ≈ ￥1.1887 ($0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.1955
24H 最低$0.1747
今日开盘$0.1782
24H 成交量$217.78万
流通市值$8,076.31万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
← 返回行情列表

SUPER 走势

相关币种行情

查看全部行情 →
Midnight $0.03905 -9.25% AAPLB $344.53 -2.55% APROAT $0.099 -17.71% Curve DAO TokenCRV $0.2581 -6.28% Vanar ChainVANRY $0.00074 -37.13% Haedal Protocol $0.02588 -9.10% Sonic $0.03825 -5.32% Morpho $2.088 -6.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
163 WBTC WBTCWrapped Bitcoin $76141.85 $8.08万 $7.53万 $138.98万 $88.34亿 -4.96%
93 ERA ERACaldera $0.0726 $0.0752 $0.0646 $360.48万 $1,026.03万 9.01%
641 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.12万 -4.65%
417 WAL WALWalrus $0.02764 $0.02986 $0.02647 $35.58万 $3,415.18万 -5.34%
226 FF FFFalcon Finance $0.08802 $0.09379 $0.08644 $82.06万 $2.07亿 -3.07%
684 REQ REQRequest $0.0492 $0.051 $0.0485 $4.98万 $3,755.21万 -2.19%
166 DEXE DEXEDeXe $1.291 $1.42 $1.24 $133.96万 $5,972.92万 -7.39%
508 ASTR ASTRAstar $0.00513 $0.005689 $0.005027 $24.62万 $4,498.07万 -8.64%
444 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
529 GNO GNOGnosis $113.73 $114.86 $111.50 $22.18万 $2.91亿 1.04%
528 ONG ONGOntology Gas $0.0662 $0.07104 $0.06395 $22.26万 $394.23万 -5.29%
561 KNC KNCKyber Network Crystal $0.1061 $0.1136 $0.1028 $19.32万 $1,782.13万 -5.61%
220 SAGA SAGASaga $0.01616 $0.01744 $0.01569 $87.05万 $750.86万 -6.10%
669 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
443 HEI HEIHeima $0.0909 $0.0962 $0.0857 $32.24万 $599.57万 -3.09%
683 IQ IQIQ $0.000679 $0.000741 $0.000662 $5.07万 $1,887.39万 -8.12%
298 CVX CVXConvex Finance $1.848 $1.97 $1.75 $55.35万 $1.79亿 -4.94%
314 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
571 EDU EDUOpen Campus $0.0485 $0.053 $0.0465 $18.16万 $1,935.36万 -6.37%
137 AAOIB AAOIBAAOIB $48.28 $61.11 $46.00 $173.62万 — -18.87%

相关站点

共 40 个
Gram _币种排行 Official Trump _比特币 恒星币 _BTC行情 Pudgy Penguins _BTC行情 莱特币 _比特币行情 Official Trump _加密货币行情 RWUSD _币种排行 FOGO _BTC行情 LayerZero _比特币 Ether.fi _比特币 Ripple USD _加密货币行情 比特现金 _比特币行情 Avalanche _币种排行 PancakeSwap _以太坊ETH价格 Quant _BTC行情 United Stables _币种排行 FOGO _以太坊ETH价格 NFPrompt _数字货币市值 INTWB _数字货币市值 Aster _币种排行 Near Protocol _比特币行情 Pepe _BTC行情 Tezos _比特币行情 First Digital _加密货币行情 Internet _BTC行情 Polkadot _比特币行情 Bubblemaps _币种排行 RWUSD _数字货币市值 Polygon _比特币行情 BEB _比特币 World Liberty _BTC行情 Raydium _比特币 Render _比特币行情 Injective _以太坊ETH价格 Pudgy Penguins _比特币 Aerodrome _数字货币市值 MarsCoin _币种排行 Aerodrome _比特币 Uniswap _BTC行情 Huma Finance _比特币