Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$59.11
-14.83%
≈ ￥390.126
(-$10.29)
更新于 2026-11-05 21:05:02
24H 最高$75.34
24H 最低$58.34
今日开盘$69.4
24H 成交量$5,126.95万
流通市值$6,451.91万
24H 涨跌额(-$10.29)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
WBTCWrapped Bitcoin
|
$79527.96 | $8.10万 | $7.79万 | $111.78万 | $93.31亿 | 1.89% |
| 127 |
ERACaldera
|
$0.0688 | $0.0697 | $0.0657 | $185.11万 | $1,024.46万 | 2.53% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 416 |
WALWalrus
|
$0.02932 | $0.03042 | $0.02879 | $30.68万 | $3,690.19万 | 1.28% |
| 269 |
FFFalcon Finance
|
$0.08897 | $0.09379 | $0.08644 | $57.26万 | $2.15亿 | 0.19% |
| 687 |
REQRequest
|
$0.0498 | $0.0511 | $0.0498 | $3.82万 | $3,900.01万 | -0.40% |
| 190 |
DEXEDeXe
|
$1.372 | $1.45 | $1.36 | $94.39万 | $6,577.83万 | -1.15% |
| 641 |
ASTRAstar
|
$0.005435 | $0.005767 | $0.005396 | $9.66万 | $4,979.88万 | -2.04% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 470 |
GNOGnosis
|
$112.93 | $114.43 | $109.98 | $23.65万 | $2.90亿 | 1.81% |
| 523 |
ONGOntology Gas
|
$0.06916 | $0.07164 | $0.06835 | $18.85万 | $422.54万 | 0.92% |
| 558 |
KNCKyber Network Crystal
|
$0.1103 | $0.1151 | $0.1101 | $16.25万 | $1,917.74万 | -1.08% |
| 185 |
SAGASaga
|
$0.01682 | $0.01753 | $0.01665 | $98.86万 | $796.33万 | -0.24% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 430 |
HEIHeima
|
$0.0912 | $0.0978 | $0.0909 | $28.66万 | $618.59万 | -1.72% |
| 685 |
IQIQ
|
$0.000719 | $0.000748 | $0.000715 | $4.51万 | $2,052.13万 | 0.28% |
| 276 |
CVXConvex Finance
|
$1.898 | $2.03 | $1.88 | $55.15万 | $1.94亿 | -1.86% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 582 |
EDUOpen Campus
|
$0.0515 | $0.053 | $0.0508 | $14.35万 | $2,138.99万 | 0.20% |
| 161 |
AAOIBAAOIB
|
$56.59 | $64.21 | $55.86 | $120.93万 | — | -7.83% |
相关站点
共 40 个
Polygon _以太坊ETH价格
以太坊 _币种排行
比特现金 _BTC行情
EUR _币种排行
牛来 _BTC行情
BEAMX _加密货币行情
以太坊 _比特币
PAX Gold _比特币
Polygon _以太坊ETH价格
Bubblemaps _数字货币市值
StraitsX XUSD _比特币
Space and Time _比特币行情
TQQQB _比特币行情
Ondo _加密货币行情
First Digital _加密货币行情
Ripple USD _以太坊ETH价格
Internet _比特币
EUR _以太坊ETH价格
Stacks _BTC行情
SNXXB _比特币
恒星币 _比特币行情
1000CAT _BTC行情
Tether Gold _数字货币市值
艾达币 _币种排行
Aptos _比特币
USDC _数字货币市值
Quant _以太坊ETH价格
Gram _币种排行
Huma Finance _比特币
Worldcoin _比特币行情
Raydium _比特币
Zama _数字货币市值
Sui _加密货币行情
Space and Time _比特币
BEAMX _BTC行情
Hedera _币种排行
TONToken _BTC行情
Huma Finance _比特币
Tether Gold _比特币
PancakeSwap _BTC行情