Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-05 20:15:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
WBTCWrapped Bitcoin
|
$80039.74 | $8.10万 | $7.78万 | $100.71万 | $93.31亿 | 2.60% |
| 125 |
ERACaldera
|
$0.0688 | $0.0697 | $0.0656 | $181.95万 | $1,024.46万 | 4.88% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 418 |
WALWalrus
|
$0.02932 | $0.03042 | $0.02879 | $30.05万 | $3,690.19万 | 0.76% |
| 267 |
FFFalcon Finance
|
$0.08918 | $0.09379 | $0.08644 | $58.17万 | $2.15亿 | 0.23% |
| 688 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.77万 | $3,900.01万 | -0.20% |
| 195 |
DEXEDeXe
|
$1.374 | $1.45 | $1.37 | $92.75万 | $6,577.83万 | -1.22% |
| 648 |
ASTRAstar
|
$0.005447 | $0.005767 | $0.005445 | $9.15万 | $4,979.88万 | -2.12% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 465 |
GNOGnosis
|
$113.43 | $114.43 | $109.88 | $24.51万 | $2.90亿 | 2.48% |
| 529 |
ONGOntology Gas
|
$0.06943 | $0.07164 | $0.06835 | $18.70万 | $422.54万 | 1.31% |
| 566 |
KNCKyber Network Crystal
|
$0.1104 | $0.1151 | $0.1103 | $15.52万 | $1,917.74万 | -1.25% |
| 181 |
SAGASaga
|
$0.01688 | $0.01753 | $0.01665 | $100.60万 | $796.33万 | -0.24% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 428 |
HEIHeima
|
$0.0917 | $0.0978 | $0.0915 | $28.99万 | $618.59万 | -1.93% |
| 683 |
IQIQ
|
$0.000722 | $0.000748 | $0.000716 | $4.45万 | $2,052.13万 | -0.55% |
| 268 |
CVXConvex Finance
|
$1.912 | $2.03 | $1.89 | $57.88万 | $1.94亿 | 0.42% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 590 |
EDUOpen Campus
|
$0.0518 | $0.053 | $0.0508 | $13.82万 | $2,138.99万 | 0.19% |
| 158 |
AAOIBAAOIB
|
$57.47 | $64.21 | $57.31 | $130.62万 | — | -8.95% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Worldcoin _比特币行情
Holo _比特币
Arbitrum _比特币
RWUSD _币种排行
Worldcoin _币种排行
MarsCoin _BTC行情
Render _比特币
Celo _比特币
1000CAT _比特币
Artificial _比特币
Official Trump _比特币行情
Uniswap _币种排行
Quant _BTC行情
牛来 _数字货币市值
SOXSB _数字货币市值
QQQB _币种排行
SOXSB _以太坊ETH价格
SOXSB _币种排行
币安币 _比特币行情
BEB _币种排行
United Stables _加密货币行情
应用链 _数字货币市值
1000CAT _数字货币市值
Filecoin _BTC行情
Polkadot _加密货币行情
Tether Gold _币种排行
Sui _数字货币市值
First Digital _币种排行
LayerZero _以太坊ETH价格
瑞波币 _以太坊ETH价格
TONToken _数字货币市值
RWUSD _以太坊ETH价格
Ethena _比特币
LayerZero _加密货币行情
Tether Gold _比特币
牛来 _数字货币市值
TQQQB _数字货币市值
应用链 _比特币行情
Aptos _币种排行