Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-07 02:25:05

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$205.74万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2021-02-01

历史最低$0.0151

最低日期2021-04-01

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	WBTCWrapped Bitcoin	$75734.14	$7.65万	$7.48万	$350.89万	$88.02亿	-0.29%
69	ERACaldera	$0.071	$0.0785	$0.0685	$516.71万	$1,058.28万	-5.21%
624	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
248	WALWalrus	$0.02941	$0.03041	$0.02672	$64.35万	$3,689.63万	8.36%
309	FFFalcon Finance	$0.08896	$0.08919	$0.08613	$46.33万	$2.07亿	1.30%
688	REQRequest	$0.0497	$0.05	$0.0487	$3.25万	$3,796.55万	1.02%
221	DEXEDeXe	$1.322	$1.34	$1.23	$76.73万	$6,193.23万	3.20%
478	ASTRAstar	$0.005296	$0.005351	$0.004967	$22.42万	$4,681.74万	3.60%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
539	GNOGnosis	$113.54	$116.17	$112.38	$17.62万	$2.93亿	-0.07%
517	ONGOntology Gas	$0.06829	$0.06935	$0.06414	$19.52万	$413.40万	4.77%
503	KNCKyber Network Crystal	$0.1071	$0.1081	$0.1029	$20.44万	$1,821.39万	1.81%
210	SAGASaga	$0.0166	$0.01692	$0.01553	$80.39万	$771.34万	3.36%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
398	HEIHeima	$0.0918	$0.0959	$0.0879	$33.78万	$609.01万	3.61%
652	IQIQ	$0.000696	$0.000748	$0.000661	$9.22万	$1,924.16万	4.19%
376	CVXConvex Finance	$1.868	$1.89	$1.79	$36.11万	$1.85亿	2.81%
277	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
586	EDUEDU Coin	$0.0494	$0.0509	$0.0476	$14.69万	$2,032.27万	3.56%
88	AAOIBAAOIB	$48.06	$51.94	$39.43	$337.44万	—	0.76%