SuperRare
RARE · 美元计价
$0.01185
-5.95%
≈ ￥0.07821
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.0126
24H 成交量$14.86万
流通市值$858.49万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
WBTCWrapped Bitcoin
|
$75519.08 | $8.08万 | $7.53万 | $134.04万 | $88.34亿 | -6.03% |
| 107 |
ERACaldera
|
$0.0722 | $0.0725 | $0.0646 | $260.65万 | $1,026.03万 | 6.65% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 416 |
WALWalrus
|
$0.02695 | $0.02986 | $0.02647 | $35.33万 | $3,415.18万 | -8.12% |
| 224 |
FFFalcon Finance
|
$0.08764 | $0.09379 | $0.08644 | $82.69万 | $2.07亿 | -4.70% |
| 686 |
REQRequest
|
$0.0486 | $0.051 | $0.0485 | $4.75万 | $3,755.21万 | -4.52% |
| 166 |
DEXEDeXe
|
$1.264 | $1.42 | $1.24 | $133.57万 | $5,972.92万 | -9.84% |
| 508 |
ASTRAstar
|
$0.005027 | $0.005689 | $0.005027 | $23.73万 | $4,498.07万 | -10.87% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
GNOGnosis
|
$113.26 | $114.43 | $110.87 | $21.77万 | $2.91亿 | 0.92% |
| 522 |
ONGOntology Gas
|
$0.06466 | $0.07104 | $0.06395 | $22.60万 | $394.23万 | -7.64% |
| 560 |
KNCKyber Network Crystal
|
$0.1041 | $0.1136 | $0.1028 | $19.25万 | $1,782.13万 | -7.71% |
| 213 |
SAGASaga
|
$0.01588 | $0.01744 | $0.01569 | $89.33万 | $750.86万 | -7.89% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 443 |
HEIHeima
|
$0.0888 | $0.0962 | $0.0857 | $31.77万 | $599.57万 | -5.33% |
| 688 |
IQIQ
|
$0.000668 | $0.000742 | $0.000667 | $4.21万 | $1,887.39万 | -9.97% |
| 309 |
CVXConvex Finance
|
$1.804 | $1.97 | $1.75 | $53.63万 | $1.79亿 | -8.24% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 582 |
EDUOpen Campus
|
$0.047 | $0.053 | $0.0465 | $17.45万 | $1,935.36万 | -9.79% |
| 134 |
AAOIBAAOIB
|
$47.52 | $61.11 | $46.00 | $174.42万 | — | -20.92% |
相关站点
共 40 个
BEB _以太坊ETH价格
FOGO _币种排行
RWUSD _比特币
Tether Gold _加密货币行情
LayerZero _加密货币行情
Arbitrum _比特币行情
USD1 _以太坊ETH价格
Pendle _加密货币行情
USDC _数字货币市值
恒星币 _BTC行情
StraitsX XUSD _BTC行情
LayerZero _数字货币市值
Huma Finance _币种排行
Pendle _比特币行情
PancakeSwap _BTC行情
Uniswap _数字货币市值
World Liberty _以太坊ETH价格
BEB _比特币行情
Artificial _比特币
Initia _BTC行情
Pump.fun _加密货币行情
Huma Finance _加密货币行情
Internet _数字货币市值
应用链 _BTC行情
Sei _数字货币市值
RWUSD _BTC行情
Aster _比特币
应用链 _数字货币市值
Raydium _比特币行情
以太坊 _数字货币市值
币安币 _数字货币市值
Holo _数字货币市值
Pudgy Penguins _数字货币市值
以太坊 _加密货币行情
Gram _币种排行
艾达币 _比特币
Sei _以太坊ETH价格
Plasma _比特币
Bubblemaps _数字货币市值
Render _比特币行情