QuarkChain
QKC · 美元计价
$0.002336
-1.64%
≈ ￥0.015418
(-$0.00)
更新于 2026-11-05 15:10:01
24H 最高$0.002386
24H 最低$0.002275
今日开盘$0.002375
24H 成交量$6.28万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
WBTCWrapped Bitcoin
|
$80431.36 | $8.10万 | $7.78万 | $116.68万 | $93.31亿 | 3.34% |
| 127 |
ERACaldera
|
$0.0663 | $0.0697 | $0.0639 | $185.20万 | $1,024.46万 | 2.63% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 394 |
WALWalrus
|
$0.02941 | $0.03042 | $0.02879 | $34.41万 | $3,690.19万 | 1.31% |
| 288 |
FFFalcon Finance
|
$0.09149 | $0.09379 | $0.08773 | $54.01万 | $2.15亿 | 3.45% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $4.80万 | $3,900.01万 | 0.80% |
| 206 |
DEXEDeXe
|
$1.4 | $1.45 | $1.37 | $86.89万 | $6,577.83万 | -0.71% |
| 663 |
ASTRAstar
|
$0.00554 | $0.005767 | $0.005532 | $7.90万 | $4,979.88万 | -0.79% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 478 |
GNOGnosis
|
$114.06 | $114.43 | $108.10 | $24.24万 | $2.90亿 | 5.51% |
| 477 |
ONGOntology Gas
|
$0.06983 | $0.07164 | $0.06835 | $24.29万 | $422.54万 | 0.06% |
| 560 |
KNCKyber Network Crystal
|
$0.1116 | $0.1151 | $0.1111 | $16.65万 | $1,917.74万 | -0.89% |
| 176 |
SAGASaga
|
$0.0169 | $0.01753 | $0.01665 | $109.28万 | $796.33万 | -1.00% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 420 |
HEIHeima
|
$0.0934 | $0.0978 | $0.0921 | $30.78万 | $618.59万 | 0.76% |
| 683 |
IQIQ
|
$0.000723 | $0.000748 | $0.000713 | $4.79万 | $2,052.13万 | 1.12% |
| 264 |
CVXConvex Finance
|
$1.934 | $2.03 | $1.89 | $60.72万 | $1.94亿 | 2.55% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 590 |
EDUOpen Campus
|
$0.052 | $0.053 | $0.0508 | $13.67万 | $2,138.99万 | 0.97% |
| 146 |
AAOIBAAOIB
|
$59.44 | $67.12 | $57.37 | $149.64万 | — | -8.60% |
相关站点
共 40 个
Raydium _币种排行
BABAB _比特币行情
Initia _数字货币市值
Filecoin _比特币行情
TQQQB _币种排行
Official Trump _BTC行情
Starknet _数字货币市值
PAX Gold _币种排行
Huma Finance _比特币
Virtuals _比特币行情
United Stables _BTC行情
Starknet _数字货币市值
Starknet _数字货币市值
SOXSB _币种排行
Celestia _BTC行情
达世币 _数字货币市值
Virtuals _比特币
BEAMX _数字货币市值
Artificial _加密货币行情
USDC _币种排行
Near Protocol _比特币
Hedera _币种排行
艾达币 _BTC行情
Ripple USD _币种排行
牛来 _比特币行情
以太坊 _比特币行情
BEB _币种排行
Bittensor _加密货币行情
Celestia _加密货币行情
PancakeSwap _以太坊ETH价格
Ethena _比特币
比特现金 _数字货币市值
SOXSB _加密货币行情
First Digital _比特币
Sei _BTC行情
Celestia _数字货币市值
Pump.fun _币种排行
KORUB _加密货币行情
Uniswap _比特币行情
以太坊 _加密货币行情