Pyth Network
PYTH · 美元计价
$0.06655
1.37%
≈ ￥0.43923
($0.00)
更新于 2026-11-05 18:05:02
24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06565
24H 成交量$163.04万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
WBTCWrapped Bitcoin
|
$80164.56 | $8.10万 | $7.78万 | $116.42万 | $93.31亿 | 2.39% |
| 126 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0649 | $181.39万 | $1,024.46万 | 2.13% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 391 |
WALWalrus
|
$0.02971 | $0.03042 | $0.02879 | $33.47万 | $3,690.19万 | 2.38% |
| 248 |
FFFalcon Finance
|
$0.08962 | $0.09379 | $0.08644 | $66.12万 | $2.15亿 | 0.35% |
| 687 |
REQRequest
|
$0.0502 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | 0.40% |
| 200 |
DEXEDeXe
|
$1.392 | $1.45 | $1.37 | $90.22万 | $6,577.83万 | -1.07% |
| 651 |
ASTRAstar
|
$0.005512 | $0.005767 | $0.005484 | $8.86万 | $4,979.88万 | -1.69% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 464 |
GNOGnosis
|
$113.2 | $114.43 | $108.16 | $24.57万 | $2.90亿 | 4.41% |
| 520 |
ONGOntology Gas
|
$0.06987 | $0.07164 | $0.06835 | $20.03万 | $422.54万 | 0.39% |
| 572 |
KNCKyber Network Crystal
|
$0.1113 | $0.1151 | $0.1108 | $15.21万 | $1,917.74万 | -1.59% |
| 180 |
SAGASaga
|
$0.01712 | $0.01753 | $0.01665 | $105.59万 | $796.33万 | 0.41% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 449 |
HEIHeima
|
$0.0934 | $0.0978 | $0.0921 | $26.33万 | $618.59万 | -1.06% |
| 683 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.61万 | $2,052.13万 | 0.42% |
| 267 |
CVXConvex Finance
|
$1.943 | $2.03 | $1.89 | $58.50万 | $1.94亿 | 2.59% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 590 |
EDUOpen Campus
|
$0.052 | $0.053 | $0.0508 | $13.70万 | $2,138.99万 | -0.19% |
| 150 |
AAOIBAAOIB
|
$58.92 | $67.12 | $57.37 | $145.70万 | — | -10.77% |
相关站点
共 40 个
RWUSD _数字货币市值
Thena _币种排行
Aave _比特币
BEAMX _数字货币市值
PancakeSwap _数字货币市值
TQQQB _以太坊ETH价格
比特币
BEAMX _数字货币市值
以太坊 _加密货币行情
波场 _比特币行情
United Stables _加密货币行情
TONToken _比特币行情
币安币 _BTC行情
Ethena _加密货币行情
EUR _加密货币行情
Solana _比特币行情
Celo _加密货币行情
恒星币 _加密货币行情
PAX Gold _加密货币行情
Avalanche _加密货币行情
牛来 _以太坊ETH价格
Polygon _加密货币行情
Initia _比特币
Aerodrome _以太坊ETH价格
BABAB _币种排行
艾达币 _数字货币市值
KORUB _数字货币市值
Quant _比特币行情
Virtuals _比特币行情
达世币 _加密货币行情
TONToken _数字货币市值
Aerodrome _数字货币市值
Polkadot _比特币
1000CAT _加密货币行情
Virtuals _比特币
PAX Gold _币种排行
Hyperliquid _BTC行情
Aave _数字货币市值
1000CAT _币种排行
THORChain _比特币