Prometeus
PROM · 美元计价
$5.532
4.93%
≈ ￥36.5112
($0.26)
更新于 2026-11-05 17:30:01
24H 最高$5.60
24H 最低$5.27
今日开盘$5.272
24H 成交量$93.80万
流通市值$9,891.96万
24H 涨跌额($0.26)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
WBTCWrapped Bitcoin
|
$80182.8 | $8.10万 | $7.78万 | $116.18万 | $93.31亿 | 2.50% |
| 127 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0649 | $182.09万 | $1,024.46万 | 2.13% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 399 |
WALWalrus
|
$0.02974 | $0.03042 | $0.02879 | $33.09万 | $3,690.19万 | 2.66% |
| 248 |
FFFalcon Finance
|
$0.08961 | $0.09379 | $0.08644 | $66.86万 | $2.15亿 | 0.91% |
| 687 |
REQRequest
|
$0.0503 | $0.0511 | $0.0498 | $3.78万 | $3,900.01万 | 0.80% |
| 195 |
DEXEDeXe
|
$1.391 | $1.45 | $1.37 | $91.76万 | $6,577.83万 | -1.14% |
| 653 |
ASTRAstar
|
$0.005523 | $0.005767 | $0.005484 | $8.51万 | $4,979.88万 | -1.62% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 465 |
GNOGnosis
|
$113.94 | $114.43 | $108.16 | $24.72万 | $2.90亿 | 5.14% |
| 510 |
ONGOntology Gas
|
$0.06988 | $0.07164 | $0.06835 | $20.67万 | $422.54万 | 0.53% |
| 554 |
KNCKyber Network Crystal
|
$0.1114 | $0.1151 | $0.1108 | $16.40万 | $1,917.74万 | -1.50% |
| 179 |
SAGASaga
|
$0.01713 | $0.01753 | $0.01665 | $106.65万 | $796.33万 | 1.12% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 441 |
HEIHeima
|
$0.0933 | $0.0978 | $0.0921 | $28.02万 | $618.59万 | -0.53% |
| 683 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.68万 | $2,052.13万 | 0.70% |
| 270 |
CVXConvex Finance
|
$1.942 | $2.03 | $1.89 | $58.31万 | $1.94亿 | 2.43% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 587 |
EDUOpen Campus
|
$0.0522 | $0.053 | $0.0508 | $13.78万 | $2,138.99万 | 0.77% |
| 149 |
AAOIBAAOIB
|
$58.05 | $67.12 | $57.37 | $145.65万 | — | -11.47% |
相关站点
共 40 个
RWUSD _比特币
Haedal _以太坊ETH价格
Haedal _BTC行情
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
Bubblemaps _比特币
Ripple USD _加密货币行情
恒星币 _加密货币行情
应用链 _BTC行情
MarsCoin _比特币行情
Solana _加密货币行情
Near Protocol _加密货币行情
应用链 _比特币行情
NFPrompt _比特币
Ethena _比特币
Artificial _BTC行情
Starknet _比特币行情
RWUSD _数字货币市值
莱特币 _BTC行情
Worldcoin _以太坊ETH价格
BABAB _数字货币市值
PancakeSwap _加密货币行情
Aster _比特币行情
大零币 _BTC行情
波场 _加密货币行情
Polygon _加密货币行情
Aptos _比特币
币安币 _加密货币行情
Arbitrum _数字货币市值
狗币 _加密货币行情
波场 _比特币行情
BFUSD _比特币
Stacks _数字货币市值
BFUSD _BTC行情
Ondo _比特币行情
PancakeSwap _币种排行
World Liberty _币种排行
SNXXB _数字货币市值
Pendle _比特币
AAPLB _比特币