Peanut the Squirrel
PNUT · 美元计价
$0.037
-2.63%
≈ ￥0.2442
(-$0.00)
更新于 2026-11-05 20:05:02
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.038
24H 成交量$120.62万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
WBTCWrapped Bitcoin
|
$80055.14 | $8.10万 | $7.78万 | $107.12万 | $93.31亿 | 2.61% |
| 126 |
ERACaldera
|
$0.0684 | $0.0697 | $0.0654 | $180.25万 | $1,024.46万 | 4.59% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 418 |
WALWalrus
|
$0.02941 | $0.03042 | $0.02879 | $29.83万 | $3,690.19万 | 0.51% |
| 263 |
FFFalcon Finance
|
$0.08923 | $0.09379 | $0.08644 | $60.79万 | $2.15亿 | -0.68% |
| 687 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | -0.60% |
| 194 |
DEXEDeXe
|
$1.376 | $1.45 | $1.37 | $93.22万 | $6,577.83万 | -1.92% |
| 647 |
ASTRAstar
|
$0.005457 | $0.005767 | $0.005451 | $9.19万 | $4,979.88万 | -2.34% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 463 |
GNOGnosis
|
$112.9 | $114.43 | $109.88 | $24.68万 | $2.90亿 | 2.50% |
| 529 |
ONGOntology Gas
|
$0.06947 | $0.07164 | $0.06835 | $18.76万 | $422.54万 | 0.70% |
| 558 |
KNCKyber Network Crystal
|
$0.1104 | $0.1151 | $0.1103 | $16.05万 | $1,917.74万 | -1.78% |
| 182 |
SAGASaga
|
$0.01684 | $0.01753 | $0.01665 | $100.14万 | $796.33万 | -1.00% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 429 |
HEIHeima
|
$0.0916 | $0.0978 | $0.0915 | $28.99万 | $618.59万 | -2.24% |
| 684 |
IQIQ
|
$0.000723 | $0.000748 | $0.000716 | $4.46万 | $2,052.13万 | -0.55% |
| 268 |
CVXConvex Finance
|
$1.919 | $2.03 | $1.89 | $57.74万 | $1.94亿 | 0.00% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 588 |
EDUOpen Campus
|
$0.0517 | $0.053 | $0.0508 | $13.88万 | $2,138.99万 | -0.58% |
| 158 |
AAOIBAAOIB
|
$57.67 | $64.52 | $57.35 | $131.87万 | — | -10.53% |
相关站点
共 40 个
Tether Gold _比特币
艾达币 _加密货币行情
1000CAT _币种排行
LayerZero _比特币行情
Artificial _比特币行情
Artificial _以太坊ETH价格
BEB _比特币
Celo _币种排行
USD1 _加密货币行情
Pump.fun _加密货币行情
LayerZero _比特币行情
Internet _以太坊ETH价格
达世币 _以太坊ETH价格
PAX Gold _比特币
恒星币 _币种排行
Pudgy Penguins _币种排行
狗币 _比特币
Hyperliquid _以太坊ETH价格
Avalanche _比特币行情
Thena _BTC行情
币安币 _比特币
Worldcoin _BTC行情
Tezos _币种排行
Aerodrome _以太坊ETH价格
THORChain _以太坊ETH价格
Stacks _BTC行情
SOXSB _加密货币行情
Aerodrome _币种排行
恒星币 _数字货币市值
Pepe _加密货币行情
Thena _BTC行情
TQQQB _比特币行情
Render _以太坊ETH价格
Hyperliquid _数字货币市值
Quant _BTC行情
Thena _加密货币行情
BFUSD _加密货币行情
Holo _BTC行情
Pendle _BTC行情
BFUSD _加密货币行情