Particle Network
PARTI · 美元计价
$0.0437
-9.15%
≈ ￥0.28842
(-$0.00)
更新于 2026-11-05 20:55:01
24H 最高$0.0487
24H 最低$0.0436
今日开盘$0.0481
24H 成交量$66.80万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
WBTCWrapped Bitcoin
|
$79351.26 | $8.10万 | $7.79万 | $104.99万 | $93.31亿 | 1.89% |
| 128 |
ERACaldera
|
$0.0686 | $0.0697 | $0.0657 | $180.18万 | $1,024.46万 | 2.70% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 416 |
WALWalrus
|
$0.02914 | $0.03042 | $0.02879 | $30.66万 | $3,690.19万 | 0.38% |
| 268 |
FFFalcon Finance
|
$0.08877 | $0.09379 | $0.08644 | $57.49万 | $2.15亿 | -0.19% |
| 687 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.81万 | $3,900.01万 | -0.20% |
| 191 |
DEXEDeXe
|
$1.367 | $1.45 | $1.36 | $94.54万 | $6,577.83万 | -1.23% |
| 642 |
ASTRAstar
|
$0.005411 | $0.005767 | $0.005396 | $9.52万 | $4,979.88万 | -2.45% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 470 |
GNOGnosis
|
$112.6 | $114.43 | $109.98 | $23.84万 | $2.90亿 | 1.87% |
| 524 |
ONGOntology Gas
|
$0.06893 | $0.07164 | $0.06835 | $18.91万 | $422.54万 | 0.58% |
| 559 |
KNCKyber Network Crystal
|
$0.1104 | $0.1151 | $0.1101 | $16.21万 | $1,917.74万 | -1.08% |
| 186 |
SAGASaga
|
$0.01675 | $0.01753 | $0.01665 | $99.97万 | $796.33万 | -0.48% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 430 |
HEIHeima
|
$0.0911 | $0.0978 | $0.0909 | $28.77万 | $618.59万 | -1.73% |
| 684 |
IQIQ
|
$0.000716 | $0.000748 | $0.000715 | $4.49万 | $2,052.13万 | -0.28% |
| 277 |
CVXConvex Finance
|
$1.89 | $2.03 | $1.88 | $55.33万 | $1.94亿 | -2.58% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 581 |
EDUOpen Campus
|
$0.0514 | $0.053 | $0.0508 | $14.38万 | $2,138.99万 | -0.39% |
| 162 |
AAOIBAAOIB
|
$56.48 | $64.21 | $56.44 | $122.41万 | — | -8.84% |
相关站点
共 40 个
Ripple USD _比特币
Sei _以太坊ETH价格
艾达币 _币种排行
NFPrompt _比特币
Plasma _比特币
1000CAT _加密货币行情
狗币 _数字货币市值
Aptos _加密货币行情
Aster _币种排行
AAPLB _比特币
BEB _币种排行
StraitsX XUSD _以太坊ETH价格
牛来 _加密货币行情
EUR _加密货币行情
Near Protocol _以太坊ETH价格
恒星币 _币种排行
EUR _比特币
Pendle _比特币
Chainlink _比特币行情
StraitsX XUSD _以太坊ETH价格
AAPLB _数字货币市值
Holo _加密货币行情
Stacks _数字货币市值
Solana _比特币行情
Holo _以太坊ETH价格
牛来 _币种排行
NFPrompt _比特币
United Stables _比特币行情
NFPrompt _以太坊ETH价格
Bittensor _加密货币行情
Space and Time _币种排行
Zama _比特币行情
Bubblemaps _比特币行情
AAPLB _加密货币行情
AAPLB _以太坊ETH价格
Ethena _比特币
Arbitrum _数字货币市值
Plasma _比特币
United Stables _数字货币市值
Polkadot _币种排行