Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-05 14:25:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
WBTCWrapped Bitcoin
|
$80307.07 | $8.10万 | $7.77万 | $114.62万 | $93.31亿 | 3.34% |
| 126 |
ERACaldera
|
$0.0663 | $0.0697 | $0.0639 | $185.02万 | $1,024.46万 | 2.32% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 378 |
WALWalrus
|
$0.02936 | $0.03042 | $0.02879 | $36.13万 | $3,690.19万 | 1.70% |
| 286 |
FFFalcon Finance
|
$0.09184 | $0.09379 | $0.08773 | $55.24万 | $2.15亿 | 3.66% |
| 686 |
REQRequest
|
$0.05 | $0.0511 | $0.0486 | $4.67万 | $3,900.01万 | 0.40% |
| 210 |
DEXEDeXe
|
$1.401 | $1.45 | $1.37 | $85.27万 | $6,577.83万 | -0.21% |
| 663 |
ASTRAstar
|
$0.005554 | $0.005767 | $0.005533 | $7.90万 | $4,979.88万 | -0.43% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 486 |
GNOGnosis
|
$113.95 | $114.43 | $107.82 | $23.54万 | $2.90亿 | 5.04% |
| 458 |
ONGOntology Gas
|
$0.06978 | $0.07164 | $0.06835 | $25.73万 | $422.54万 | 0.10% |
| 560 |
KNCKyber Network Crystal
|
$0.1119 | $0.1151 | $0.1111 | $16.75万 | $1,917.74万 | -0.36% |
| 175 |
SAGASaga
|
$0.01695 | $0.01753 | $0.01665 | $109.87万 | $796.33万 | 0.65% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 413 |
HEIHeima
|
$0.0935 | $0.0978 | $0.0921 | $31.74万 | $618.59万 | 0.86% |
| 683 |
IQIQ
|
$0.000724 | $0.000748 | $0.000712 | $4.72万 | $2,052.13万 | 1.40% |
| 264 |
CVXConvex Finance
|
$1.927 | $2.03 | $1.88 | $61.22万 | $1.94亿 | 1.69% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 595 |
EDUOpen Campus
|
$0.0517 | $0.053 | $0.0508 | $13.61万 | $2,138.99万 | 1.17% |
| 147 |
AAOIBAAOIB
|
$58.73 | $67.12 | $57.37 | $149.20万 | — | -9.23% |
相关站点
共 40 个
Quant _数字货币市值
牛来 _BTC行情
Sui _数字货币市值
Artificial _币种排行
Polygon _加密货币行情
Filecoin _比特币行情
BFUSD _BTC行情
First Digital _加密货币行情
United Stables _币种排行
莱特币 _币种排行
United Stables _比特币
牛来 _币种排行
World Liberty _加密货币行情
Uniswap _数字货币市值
BEAMX _比特币
QQQB _比特币
First Digital _以太坊ETH价格
Celo _比特币
达世币 _比特币
PancakeSwap _币种排行
StraitsX XUSD _比特币
大零币 _以太坊ETH价格
波场 _数字货币市值
PAX Gold _比特币
Ondo _加密货币行情
Huma Finance _BTC行情
THORChain _比特币行情
Worldcoin _比特币行情
Celestia _以太坊ETH价格
达世币 _比特币行情
Virtuals _加密货币行情
MarsCoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
AMDB _比特币
Space and Time _BTC行情
Chainlink _币种排行
World Liberty _加密货币行情
恒星币 _BTC行情
Virtuals _加密货币行情
Official Trump _币种排行