Osmosis
OSMO · 美元计价
$0.0461
-2.95%
≈ ￥0.30426
(-$0.00)
更新于 2026-11-05 17:10:02
24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0475
24H 成交量$29.87万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
WBTCWrapped Bitcoin
|
$80228.2 | $8.10万 | $7.78万 | $114.31万 | $93.31亿 | 2.47% |
| 125 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0649 | $185.15万 | $1,024.46万 | 3.23% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 398 |
WALWalrus
|
$0.02965 | $0.03042 | $0.02879 | $33.44万 | $3,690.19万 | 1.72% |
| 245 |
FFFalcon Finance
|
$0.08952 | $0.09379 | $0.08644 | $67.56万 | $2.15亿 | 1.14% |
| 686 |
REQRequest
|
$0.0506 | $0.0511 | $0.0497 | $3.95万 | $3,900.01万 | 1.61% |
| 196 |
DEXEDeXe
|
$1.389 | $1.45 | $1.37 | $91.55万 | $6,577.83万 | -1.49% |
| 657 |
ASTRAstar
|
$0.00554 | $0.005767 | $0.005484 | $8.42万 | $4,979.88万 | -1.39% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 468 |
GNOGnosis
|
$114.13 | $114.43 | $108.16 | $24.73万 | $2.90亿 | 4.93% |
| 509 |
ONGOntology Gas
|
$0.06983 | $0.07164 | $0.06835 | $20.77万 | $422.54万 | 0.43% |
| 555 |
KNCKyber Network Crystal
|
$0.1116 | $0.1151 | $0.1108 | $16.40万 | $1,917.74万 | -1.15% |
| 176 |
SAGASaga
|
$0.01706 | $0.01753 | $0.01665 | $107.72万 | $796.33万 | 0.18% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 440 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0921 | $28.39万 | $618.59万 | -0.11% |
| 683 |
IQIQ
|
$0.000725 | $0.000748 | $0.000716 | $4.68万 | $2,052.13万 | 0.56% |
| 269 |
CVXConvex Finance
|
$1.934 | $2.03 | $1.89 | $58.34万 | $1.94亿 | 1.36% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 588 |
EDUOpen Campus
|
$0.0522 | $0.053 | $0.0508 | $13.76万 | $2,138.99万 | 0.58% |
| 149 |
AAOIBAAOIB
|
$57.88 | $67.12 | $57.37 | $146.99万 | — | -12.29% |
相关站点
共 40 个
Space and Time _币种排行
LayerZero _比特币行情
BEAMX _数字货币市值
SOXSB _比特币行情
Tether Gold _以太坊ETH价格
Injective _币种排行
比特币 _比特币行情
比特币 _比特币行情
Gram _以太坊ETH价格
Arbitrum _比特币
Solana _以太坊ETH价格
Haedal _币种排行
Virtuals _比特币行情
Filecoin _比特币
RWUSD _加密货币行情
AAPLB _币种排行
PancakeSwap _以太坊ETH价格
Ondo _比特币行情
LayerZero _BTC行情
Celo _币种排行
Ripple USD _以太坊ETH价格
BFUSD _币种排行
Bittensor _加密货币行情
币安币 _BTC行情
艾达币 _以太坊ETH价格
Aptos _币种排行
Injective _BTC行情
NFPrompt _比特币
Bittensor _BTC行情
大零币 _比特币
Raydium _加密货币行情
Aave _数字货币市值
World Liberty _以太坊ETH价格
QQQB _币种排行
恒星币 _以太坊ETH价格
Ondo _BTC行情
Chainlink _比特币行情
Aptos _以太坊ETH价格
Starknet _比特币
Virtuals _比特币行情