币种趋势
行情总览
OOKI

OOKI

OOKI · 美元计价
$0.000119
-24.68% ≈ ￥0.0007854 (-$0.00)
更新于 2026-11-05 14:35:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
← 返回行情列表

OOKI 走势

相关币种行情

查看全部行情 →
Mines of DalarniaDAR $0.21707 +2.02% BAKE $0.0519 +2.17% Bitcoin GoldBTG $17.65 -1.84% ONEchain $0.001108 -0.54% IRENB $20.88 -11.26% BarnBridgeBOND $2.152 +4.42% Origin ProtocolOGN $0.02478 -1.24% Pax DollarUSDP $0.9997 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
169 WBTC WBTCWrapped Bitcoin $80394.9 $8.10万 $7.77万 $114.47万 $93.31亿 3.23%
126 ERA ERACaldera $0.0662 $0.0697 $0.0639 $185.08万 $1,024.46万 2.48%
617 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
377 WAL WALWalrus $0.0293 $0.03042 $0.02879 $36.12万 $3,690.19万 1.10%
289 FF FFFalcon Finance $0.09162 $0.09379 $0.08773 $54.76万 $2.15亿 3.40%
685 REQ REQRequest $0.0503 $0.0511 $0.0486 $4.65万 $3,900.01万 1.00%
210 DEXE DEXEDeXe $1.4 $1.45 $1.37 $83.98万 $6,577.83万 -0.29%
663 ASTR ASTRAstar $0.005553 $0.005767 $0.005533 $7.90万 $4,979.88万 -0.64%
409 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
483 GNO GNOGnosis $113.97 $114.43 $107.82 $23.70万 $2.90亿 5.46%
459 ONG ONGOntology Gas $0.06974 $0.07164 $0.06835 $25.68万 $422.54万 -0.19%
559 KNC KNCKyber Network Crystal $0.1117 $0.1151 $0.1111 $16.77万 $1,917.74万 -0.53%
177 SAGA SAGASaga $0.01693 $0.01753 $0.01665 $108.54万 $796.33万 0.06%
656 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
415 HEI HEIHeima $0.0936 $0.0978 $0.0921 $31.32万 $618.59万 0.65%
683 IQ IQIQ $0.000724 $0.000748 $0.000712 $4.72万 $2,052.13万 1.40%
264 CVX CVXConvex Finance $1.929 $2.03 $1.88 $60.66万 $1.94亿 1.05%
294 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
594 EDU EDUOpen Campus $0.0518 $0.053 $0.0508 $13.60万 $2,138.99万 0.98%
147 AAOIB AAOIBAAOIB $58.72 $67.12 $57.37 $148.81万 — -10.34%

相关站点

共 40 个
Raydium _币种排行 艾达币 _BTC行情 Avalanche _比特币 Worldcoin _加密货币行情 莱特币 _BTC行情 Chainlink _加密货币行情 Tether Gold _币种排行 大零币 _币种排行 Celo _比特币 Uniswap _BTC行情 Ripple USD _比特币行情 LayerZero _BTC行情 1000CAT _数字货币市值 狗币 _币种排行 Ripple USD _比特币 Official Trump _比特币 TONToken _加密货币行情 Quant _数字货币市值 比特币 瑞波币 _比特币 KORUB _以太坊ETH价格 Plasma _币种排行 大零币 _数字货币市值 SOXSB _比特币行情 EUR _数字货币市值 MarsCoin _以太坊ETH价格 Injective _加密货币行情 RWUSD _比特币行情 Aave _BTC行情 AMDB _币种排行 Uniswap _比特币 Sei _币种排行 Quant _币种排行 Raydium _BTC行情 NFPrompt _加密货币行情 Arbitrum _币种排行 Worldcoin _币种排行 Hyperliquid _加密货币行情 First Digital _比特币 Aster _比特币