币种趋势
行情总览
ONDO

Ondo

ONDO · 美元计价
$0.4056
0.62% ≈ ￥2.677 ($0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4031
24H 成交量$1,057.52万
流通市值$20.00亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
← 返回行情列表

ONDO 走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.02617 -13.49% BEB $192.78 -15.10% Huma Finance $0.01569 -22.29% BEAMX $0.004471 +6.35% NVIDIA (bStocks Tokenized StocNVDAB $199.42 -4.85% 恒星币XLM $0.1671 +1.95% Celo $0.0719 -2.94% 莱特币LTC $56.17 +2.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
166 WBTC WBTCWrapped Bitcoin $80164.56 $8.10万 $7.78万 $116.42万 $93.31亿 2.39%
126 ERA ERACaldera $0.0674 $0.0697 $0.0649 $181.00万 $1,024.46万 2.28%
614 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
402 WAL WALWalrus $0.02974 $0.03042 $0.02879 $32.10万 $3,690.19万 1.47%
249 FF FFFalcon Finance $0.0896 $0.09379 $0.08644 $65.97万 $2.15亿 -0.26%
687 REQ REQRequest $0.0503 $0.0511 $0.0498 $3.85万 $3,900.01万 0.60%
200 DEXE DEXEDeXe $1.393 $1.45 $1.37 $90.38万 $6,577.83万 -1.14%
649 ASTR ASTRAstar $0.00551 $0.005767 $0.005484 $8.92万 $4,979.88万 -1.73%
403 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
465 GNO GNOGnosis $112.59 $114.43 $108.16 $24.55万 $2.90亿 3.49%
519 ONG ONGOntology Gas $0.06983 $0.07164 $0.06835 $20.04万 $422.54万 0.42%
572 KNC KNCKyber Network Crystal $0.1113 $0.1151 $0.1108 $15.22万 $1,917.74万 -1.59%
182 SAGA SAGASaga $0.01712 $0.01753 $0.01665 $104.69万 $796.33万 0.59%
658 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
449 HEI HEIHeima $0.0934 $0.0978 $0.0921 $26.31万 $618.59万 -1.27%
683 IQ IQIQ $0.000724 $0.000748 $0.000716 $4.58万 $2,052.13万 0.14%
267 CVX CVXConvex Finance $1.945 $2.03 $1.89 $58.55万 $1.94亿 2.64%
292 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
590 EDU EDUOpen Campus $0.052 $0.053 $0.0508 $13.71万 $2,138.99万 -0.19%
150 AAOIB AAOIBAAOIB $58.99 $67.12 $57.37 $145.55万 — -11.17%

相关站点

共 40 个
PancakeSwap _加密货币行情 United Stables _比特币行情 Celo _数字货币市值 Hyperliquid _加密货币行情 SNXXB _数字货币市值 Aave _比特币 瑞波币 _BTC行情 以太坊 _比特币 Space and Time _BTC行情 TQQQB _比特币 比特现金 _加密货币行情 Polygon _比特币 Aerodrome _比特币 大零币 _以太坊ETH价格 TQQQB _BTC行情 USDC _比特币 USD1 _加密货币行情 AMDB _比特币行情 PancakeSwap _以太坊ETH价格 TQQQB _BTC行情 应用链 _币种排行 Polkadot _数字货币市值 Aster _比特币 应用链 _加密货币行情 BEB _币种排行 Polkadot _比特币行情 大零币 _以太坊ETH价格 USD1 _数字货币市值 Pepe _币种排行 Polkadot _以太坊ETH价格 Thena _数字货币市值 Tether Gold _比特币 Pendle _数字货币市值 NFPrompt _数字货币市值 NFPrompt _以太坊ETH价格 BABAB _BTC行情 1000CAT _比特币行情 瑞波币 _比特币行情 PAX Gold _比特币行情 Space and Time _以太坊ETH价格