OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 19:25:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
WBTCWrapped Bitcoin
|
$80229.88 | $8.10万 | $7.78万 | $111.35万 | $93.31亿 | 2.14% |
| 125 |
ERACaldera
|
$0.0683 | $0.0697 | $0.0651 | $179.83万 | $1,024.46万 | 4.92% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 418 |
WALWalrus
|
$0.02973 | $0.03042 | $0.02879 | $30.07万 | $3,690.19万 | 0.61% |
| 258 |
FFFalcon Finance
|
$0.08953 | $0.09379 | $0.08644 | $62.87万 | $2.15亿 | -2.59% |
| 688 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | -0.60% |
| 203 |
DEXEDeXe
|
$1.392 | $1.45 | $1.37 | $89.12万 | $6,577.83万 | -1.21% |
| 642 |
ASTRAstar
|
$0.005522 | $0.005767 | $0.005484 | $9.46万 | $4,979.88万 | -1.73% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 459 |
GNOGnosis
|
$112.61 | $114.43 | $109.57 | $25.44万 | $2.90亿 | 2.54% |
| 527 |
ONGOntology Gas
|
$0.06991 | $0.07164 | $0.06835 | $19.08万 | $422.54万 | 0.60% |
| 563 |
KNCKyber Network Crystal
|
$0.111 | $0.1151 | $0.1108 | $15.76万 | $1,917.74万 | -1.86% |
| 185 |
SAGASaga
|
$0.01697 | $0.01753 | $0.01665 | $101.12万 | $796.33万 | -0.12% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 427 |
HEIHeima
|
$0.0927 | $0.0978 | $0.0915 | $28.98万 | $618.59万 | -1.38% |
| 685 |
IQIQ
|
$0.000722 | $0.000748 | $0.000716 | $4.63万 | $2,052.13万 | -0.41% |
| 266 |
CVXConvex Finance
|
$1.925 | $2.03 | $1.89 | $57.93万 | $1.94亿 | 0.63% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 591 |
EDUOpen Campus
|
$0.0522 | $0.053 | $0.0508 | $13.75万 | $2,138.99万 | -0.19% |
| 149 |
AAOIBAAOIB
|
$58.15 | $66.47 | $57.37 | $143.55万 | — | -12.49% |
相关站点
共 40 个
PancakeSwap _比特币行情
牛来 _BTC行情
艾达币 _加密货币行情
Holo _比特币行情
Pepe _加密货币行情
Ondo _比特币
Near Protocol _BTC行情
Injective _加密货币行情
Polkadot _比特币行情
Huma Finance _以太坊ETH价格
Pepe _数字货币市值
Chainlink _加密货币行情
Aster _加密货币行情
United Stables _BTC行情
BFUSD _BTC行情
达世币 _比特币
Avalanche _币种排行
Pendle _币种排行
MarsCoin _以太坊ETH价格
USD1 _比特币行情
莱特币 _比特币行情
StraitsX XUSD _比特币
Bubblemaps _比特币
达世币 _BTC行情
THORChain _BTC行情
Holo _比特币
BEB _比特币
KORUB _以太坊ETH价格
BEAMX _币种排行
Artificial _比特币
Ethena _比特币行情
Plasma _比特币
以太坊 _数字货币市值
Aerodrome _加密货币行情
比特币 _BTC行情
Ondo _币种排行
World Liberty _加密货币行情
Thena _比特币
NFPrompt _加密货币行情
Render _以太坊ETH价格