币种趋势
行情总览
MTL

Metal

MTL · 美元计价
$0.2501
-6.05% ≈ ￥1.6507 (-$0.02)
更新于 2026-11-06 02:35:01
24H 最高$0.3099
24H 最低$0.2449
今日开盘$0.2662
24H 成交量$23.43万
流通市值$2,343.61万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
← 返回行情列表

MTL 走势

相关币种行情

查看全部行情 →
Bonfida $0.01524 -7.02% VITE $0.00086 -24.56% Arena-ZA2Z $0.000084 -1.18% Lista DAO $0.0739 -5.01% Scroll $0.0182 -8.17% Notcoin $0.000322 -8.00% Vana $0.731 -7.47% Pixels $0.00398 -7.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
165 WBTC WBTCWrapped Bitcoin $75898.43 $8.08万 $7.53万 $136.06万 $88.34亿 -5.73%
96 ERA ERACaldera $0.0728 $0.0752 $0.0646 $322.81万 $1,026.03万 7.85%
639 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.12万 -4.65%
420 WAL WALWalrus $0.0272 $0.02986 $0.02647 $35.15万 $3,415.18万 -7.04%
224 FF FFFalcon Finance $0.08802 $0.09379 $0.08644 $82.43万 $2.07亿 -3.10%
684 REQ REQRequest $0.0493 $0.051 $0.0485 $4.90万 $3,755.21万 -3.14%
166 DEXE DEXEDeXe $1.282 $1.42 $1.24 $134.46万 $5,972.92万 -8.62%
509 ASTR ASTRAstar $0.005095 $0.005689 $0.005027 $24.20万 $4,498.07万 -9.58%
445 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
530 GNO GNOGnosis $113.58 $114.43 $111.50 $21.74万 $2.91亿 1.44%
523 ONG ONGOntology Gas $0.06536 $0.07104 $0.06395 $22.62万 $394.23万 -6.80%
563 KNC KNCKyber Network Crystal $0.1053 $0.1136 $0.1028 $19.29万 $1,782.13万 -6.32%
218 SAGA SAGASaga $0.01602 $0.01744 $0.01569 $87.48万 $750.86万 -7.51%
668 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
444 HEI HEIHeima $0.089 $0.0962 $0.0857 $32.06万 $599.57万 -5.42%
687 IQ IQIQ $0.000671 $0.000741 $0.000662 $4.71万 $1,887.39万 -9.45%
309 CVX CVXConvex Finance $1.819 $1.97 $1.75 $53.95万 $1.79亿 -6.81%
313 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
576 EDU EDUOpen Campus $0.0477 $0.053 $0.0465 $17.83万 $1,935.36万 -8.27%
134 AAOIB AAOIBAAOIB $47.51 $61.11 $46.00 $176.28万 — -19.88%

相关站点

共 40 个
达世币 _比特币行情 Render _币种排行 Celo _以太坊ETH价格 Artificial _BTC行情 Injective _BTC行情 莱特币 _币种排行 RWUSD _BTC行情 Render _BTC行情 LayerZero _比特币 SNXXB _加密货币行情 币安币 _币种排行 BEB _加密货币行情 First Digital _比特币 Polkadot _比特币 SOXSB _比特币 SOXSB _加密货币行情 PancakeSwap _比特币行情 瑞波币 _比特币 币安币 _比特币 MarsCoin _比特币 Pump.fun _币种排行 Pendle _以太坊ETH价格 INTWB _比特币 Initia _数字货币市值 PAX Gold _以太坊ETH价格 USD1 _BTC行情 Celestia _加密货币行情 INTWB _比特币 United Stables _数字货币市值 StraitsX XUSD _比特币 瑞波币 _比特币 TQQQB _币种排行 Polkadot _币种排行 BEB _数字货币市值 Artificial _加密货币行情 Polygon _币种排行 Ondo _加密货币行情 MarsCoin _数字货币市值 United Stables _以太坊ETH价格 Polkadot _比特币