METAB
METAB · 美元计价
$604.94
-4.08%
≈ ￥3992.6
(-$25.72)
更新于 2026-11-06 02:45:02
24H 最高$639.57
24H 最低$584.75
今日开盘$630.66
24H 成交量$141.24万
流通市值—
24H 涨跌额(-$25.72)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
WBTCWrapped Bitcoin
|
$76059.53 | $8.08万 | $7.53万 | $136.69万 | $88.34亿 | -5.26% |
| 96 |
ERACaldera
|
$0.0723 | $0.0752 | $0.0646 | $325.47万 | $1,026.03万 | 7.43% |
| 639 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 420 |
WALWalrus
|
$0.0273 | $0.02986 | $0.02647 | $35.10万 | $3,415.18万 | -6.38% |
| 224 |
FFFalcon Finance
|
$0.08797 | $0.09379 | $0.08644 | $82.20万 | $2.07亿 | -2.91% |
| 683 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $5.05万 | $3,755.21万 | -2.40% |
| 165 |
DEXEDeXe
|
$1.292 | $1.42 | $1.24 | $134.69万 | $5,972.92万 | -7.25% |
| 509 |
ASTRAstar
|
$0.005115 | $0.005689 | $0.005027 | $24.48万 | $4,498.07万 | -9.02% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 531 |
GNOGnosis
|
$113.42 | $114.43 | $111.50 | $21.79万 | $2.91亿 | 1.03% |
| 528 |
ONGOntology Gas
|
$0.06566 | $0.07104 | $0.06395 | $22.12万 | $394.23万 | -6.19% |
| 562 |
KNCKyber Network Crystal
|
$0.1054 | $0.1136 | $0.1028 | $19.30万 | $1,782.13万 | -6.14% |
| 219 |
SAGASaga
|
$0.01607 | $0.01744 | $0.01569 | $87.00万 | $750.86万 | -5.97% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 446 |
HEIHeima
|
$0.0895 | $0.0962 | $0.0857 | $31.76万 | $599.57万 | -4.38% |
| 687 |
IQIQ
|
$0.000669 | $0.000741 | $0.000662 | $4.81万 | $1,887.39万 | -9.35% |
| 307 |
CVXConvex Finance
|
$1.827 | $1.97 | $1.75 | $54.17万 | $1.79亿 | -5.58% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 575 |
EDUOpen Campus
|
$0.048 | $0.053 | $0.0465 | $17.92万 | $1,935.36万 | -7.16% |
| 135 |
AAOIBAAOIB
|
$47.96 | $61.11 | $46.00 | $176.17万 | — | -18.88% |
相关站点
共 40 个
Aster _BTC行情
大零币 _BTC行情
Avalanche _币种排行
牛来 _以太坊ETH价格
应用链 _比特币
狗币 _以太坊ETH价格
Tether Gold _币种排行
瑞波币 _加密货币行情
Bubblemaps _比特币
Pudgy Penguins _数字货币市值
Sui _数字货币市值
PAX Gold _数字货币市值
Pepe _币种排行
USDC _数字货币市值
Celo _比特币行情
BFUSD _比特币行情
Initia _比特币行情
Artificial _比特币
First Digital _BTC行情
Pepe _币种排行
THORChain _以太坊ETH价格
Ethena _比特币行情
KORUB _币种排行
Injective _以太坊ETH价格
艾达币 _加密货币行情
Aptos _数字货币市值
World Liberty _加密货币行情
SNXXB _比特币行情
Avalanche _BTC行情
Near Protocol _币种排行
比特币 _BTC行情
Starknet _数字货币市值
TQQQB _比特币
Render _加密货币行情
达世币 _数字货币市值
Bubblemaps _加密货币行情
Arbitrum _数字货币市值
INTWB _币种排行
MarsCoin _比特币行情
Pudgy Penguins _比特币行情