Meteora

MET · 美元计价

$0.2779

4.12% ≈ ￥1.8341 ($0.01)

更新于 2026-11-07 02:35:04

24H 最高$0.2876

24H 最低$0.2646

今日开盘$0.2669

24H 成交量$57.47万

流通市值$1.33亿

24H 涨跌额($0.01)

历史最高$0.686913

最高日期2025-10-23

历史最低$0.0943

最低日期2026-06-01

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	WBTCWrapped Bitcoin	$75876.48	$7.65万	$7.48万	$350.51万	$88.02亿	0.05%
69	ERACaldera	$0.0709	$0.0785	$0.0685	$502.84万	$1,058.28万	-2.61%
624	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
248	WALWalrus	$0.02945	$0.03041	$0.02672	$64.24万	$3,689.63万	8.31%
313	FFFalcon Finance	$0.08896	$0.08921	$0.08613	$46.20万	$2.07亿	1.17%
688	REQRequest	$0.0497	$0.05	$0.0487	$3.25万	$3,796.55万	0.81%
221	DEXEDeXe	$1.32	$1.34	$1.23	$76.48万	$6,193.23万	2.88%
478	ASTRAstar	$0.005334	$0.005351	$0.004967	$22.35万	$4,681.74万	4.73%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
541	GNOGnosis	$112.74	$116.17	$112.38	$17.49万	$2.93亿	-0.63%
515	ONGOntology Gas	$0.06812	$0.06935	$0.06414	$19.45万	$413.40万	4.21%
503	KNCKyber Network Crystal	$0.1073	$0.1081	$0.1029	$20.46万	$1,821.39万	2.09%
210	SAGASaga	$0.01659	$0.01692	$0.01553	$80.41万	$771.34万	3.56%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
398	HEIHeima	$0.0923	$0.0959	$0.0879	$33.82万	$609.01万	3.48%
652	IQIQ	$0.00069	$0.000748	$0.000661	$9.30万	$1,924.16万	2.53%
376	CVXConvex Finance	$1.872	$1.89	$1.79	$36.02万	$1.85亿	2.91%
278	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
587	EDUEDU Coin	$0.0495	$0.0509	$0.0476	$14.53万	$2,032.27万	3.77%
87	AAOIBAAOIB	$49.14	$51.94	$39.43	$337.34万	—	3.37%