Treasure
MAGIC · 美元计价
$0.0811
-4.36%
≈ ￥0.53526
(-$0.00)
更新于 2026-11-05 23:45:01
24H 最高$0.0893
24H 最低$0.0806
今日开盘$0.0848
24H 成交量$80.01万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
WBTCWrapped Bitcoin
|
$76175.39 | $8.08万 | $7.60万 | $110.97万 | $93.31亿 | -5.02% |
| 130 |
ERACaldera
|
$0.0656 | $0.0697 | $0.0651 | $181.75万 | $1,024.46万 | -2.96% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 407 |
WALWalrus
|
$0.02724 | $0.02997 | $0.02703 | $34.12万 | $3,690.19万 | -8.90% |
| 243 |
FFFalcon Finance
|
$0.08767 | $0.09379 | $0.08644 | $72.69万 | $2.15亿 | -4.45% |
| 687 |
REQRequest
|
$0.0492 | $0.0511 | $0.0491 | $3.80万 | $3,900.01万 | -3.34% |
| 170 |
DEXEDeXe
|
$1.291 | $1.44 | $1.27 | $118.40万 | $6,577.83万 | -9.40% |
| 579 |
ASTRAstar
|
$0.005133 | $0.005739 | $0.005079 | $16.11万 | $4,979.88万 | -10.22% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 535 |
GNOGnosis
|
$112.33 | $114.43 | $110.83 | $19.40万 | $2.90亿 | 0.33% |
| 498 |
ONGOntology Gas
|
$0.06545 | $0.07104 | $0.06492 | $22.63万 | $422.54万 | -7.20% |
| 542 |
KNCKyber Network Crystal
|
$0.1049 | $0.1146 | $0.1043 | $18.94万 | $1,917.74万 | -8.22% |
| 195 |
SAGASaga
|
$0.01617 | $0.01745 | $0.01588 | $95.40万 | $796.33万 | -6.59% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 422 |
HEIHeima
|
$0.088 | $0.0978 | $0.0864 | $32.02万 | $618.59万 | -7.95% |
| 684 |
IQIQ
|
$0.000678 | $0.000748 | $0.000675 | $4.80万 | $2,052.13万 | -8.25% |
| 323 |
CVXConvex Finance
|
$1.799 | $2.00 | $1.77 | $47.74万 | $1.94亿 | -9.42% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 591 |
EDUOpen Campus
|
$0.048 | $0.053 | $0.0478 | $15.11万 | $2,138.99万 | -8.75% |
| 145 |
AAOIBAAOIB
|
$48.15 | $61.11 | $47.93 | $150.30万 | — | -18.72% |
相关站点
共 40 个
波场 _币种排行
MarsCoin _比特币行情
TQQQB _比特币
Aster _数字货币市值
Aave _加密货币行情
Celestia _比特币行情
Arbitrum _以太坊ETH价格
The Sandbox _比特币行情
QQQB _比特币行情
SNXXB _BTC行情
Near Protocol _以太坊ETH价格
Internet _加密货币行情
Celestia _以太坊ETH价格
以太坊 _数字货币市值
Ripple USD _数字货币市值
BFUSD _以太坊ETH价格
TQQQB _BTC行情
USDC _BTC行情
PancakeSwap _以太坊ETH价格
达世币 _BTC行情
Pump.fun _加密货币行情
Solana _加密货币行情
PancakeSwap _BTC行情
Solana _数字货币市值
艾达币 _数字货币市值
Ether.fi _数字货币市值
MarsCoin _比特币
币安币 _币种排行
Aptos _BTC行情
瑞波币 _币种排行
Internet _加密货币行情
World Liberty _BTC行情
Pepe _BTC行情
PancakeSwap _比特币
Internet _BTC行情
The Sandbox _以太坊ETH价格
Avalanche _币种排行
World Liberty _比特币行情
Hyperliquid _加密货币行情
PAX Gold _比特币