Livepeer
LPT · 美元计价
$1.336
-6.38%
≈ ￥8.8176
(-$0.09)
更新于 2026-11-06 01:00:01
24H 最高$1.43
24H 最低$1.30
今日开盘$1.427
24H 成交量$32.90万
流通市值$7,033.52万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
WBTCWrapped Bitcoin
|
$76289.22 | $8.08万 | $7.53万 | $120.13万 | $93.31亿 | -4.95% |
| 127 |
ERACaldera
|
$0.0685 | $0.0696 | $0.0646 | $192.32万 | $1,024.46万 | 0.15% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 401 |
WALWalrus
|
$0.02737 | $0.02992 | $0.02647 | $36.61万 | $3,690.19万 | -7.81% |
| 220 |
FFFalcon Finance
|
$0.08872 | $0.09379 | $0.08644 | $83.75万 | $2.15亿 | -3.63% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.65万 | $3,900.01万 | -3.93% |
| 160 |
DEXEDeXe
|
$1.28 | $1.43 | $1.24 | $139.25万 | $6,577.83万 | -10.30% |
| 518 |
ASTRAstar
|
$0.005091 | $0.005694 | $0.005035 | $22.86万 | $4,979.88万 | -10.59% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 550 |
GNOGnosis
|
$113.55 | $114.43 | $110.83 | $20.22万 | $2.90亿 | 1.30% |
| 497 |
ONGOntology Gas
|
$0.06541 | $0.07104 | $0.06395 | $24.64万 | $422.54万 | -7.19% |
| 560 |
KNCKyber Network Crystal
|
$0.1054 | $0.1136 | $0.1028 | $18.90万 | $1,917.74万 | -7.06% |
| 205 |
SAGASaga
|
$0.01618 | $0.01744 | $0.01569 | $94.82万 | $796.33万 | -5.49% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 424 |
HEIHeima
|
$0.0902 | $0.0962 | $0.0857 | $33.95万 | $618.59万 | -4.75% |
| 688 |
IQIQ
|
$0.000681 | $0.000742 | $0.000667 | $3.97万 | $2,052.13万 | -7.97% |
| 308 |
CVXConvex Finance
|
$1.8 | $1.97 | $1.75 | $53.68万 | $1.94亿 | -7.31% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 579 |
EDUOpen Campus
|
$0.0474 | $0.053 | $0.0465 | $17.35万 | $2,138.99万 | -9.71% |
| 135 |
AAOIBAAOIB
|
$48.49 | $61.11 | $46.00 | $169.74万 | — | -18.16% |
相关站点
共 40 个
Aptos _比特币
Huma Finance _币种排行
USD1 _币种排行
TONToken _以太坊ETH价格
Artificial _比特币
Raydium _币种排行
BEAMX _BTC行情
TQQQB _比特币行情
KORUB _币种排行
Ripple USD _BTC行情
Pudgy Penguins _以太坊ETH价格
BFUSD _加密货币行情
比特币
QQQB _币种排行
Pudgy Penguins _比特币行情
Sui _以太坊ETH价格
Hedera _数字货币市值
USDC _加密货币行情
Hedera _比特币
以太坊 _比特币
Chainlink _BTC行情
Tether Gold _BTC行情
Arbitrum _比特币
Pudgy Penguins _数字货币市值
Raydium _以太坊ETH价格
First Digital _数字货币市值
BFUSD _比特币行情
比特现金 _比特币
Gram _比特币
Hyperliquid _币种排行
SOXSB _BTC行情
Aptos _比特币行情
THORChain _加密货币行情
Polkadot _比特币
Sui _币种排行
莱特币 _币种排行
Uniswap _比特币行情
Celo _BTC行情
Ripple USD _BTC行情
Worldcoin _加密货币行情