Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-05 19:05:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
WBTCWrapped Bitcoin
|
$80152.43 | $8.10万 | $7.78万 | $111.93万 | $93.31亿 | 2.36% |
| 127 |
ERACaldera
|
$0.0674 | $0.0697 | $0.0649 | $178.56万 | $1,024.46万 | 3.37% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 417 |
WALWalrus
|
$0.02963 | $0.03042 | $0.02879 | $30.18万 | $3,690.19万 | 0.20% |
| 256 |
FFFalcon Finance
|
$0.08942 | $0.09379 | $0.08644 | $63.70万 | $2.15亿 | -1.81% |
| 688 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.80万 | $3,900.01万 | -0.40% |
| 200 |
DEXEDeXe
|
$1.389 | $1.45 | $1.37 | $89.46万 | $6,577.83万 | -1.28% |
| 643 |
ASTRAstar
|
$0.005497 | $0.005767 | $0.005484 | $9.36万 | $4,979.88万 | -2.00% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 456 |
GNOGnosis
|
$112.6 | $114.43 | $109.14 | $25.74万 | $2.90亿 | 2.41% |
| 525 |
ONGOntology Gas
|
$0.06975 | $0.07164 | $0.06835 | $19.18万 | $422.54万 | 0.40% |
| 564 |
KNCKyber Network Crystal
|
$0.1109 | $0.1151 | $0.1108 | $15.56万 | $1,917.74万 | -1.95% |
| 184 |
SAGASaga
|
$0.01699 | $0.01753 | $0.01665 | $101.65万 | $796.33万 | -0.06% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 430 |
HEIHeima
|
$0.0919 | $0.0978 | $0.0915 | $28.93万 | $618.59万 | -2.13% |
| 684 |
IQIQ
|
$0.000722 | $0.000748 | $0.000716 | $4.64万 | $2,052.13万 | -0.14% |
| 266 |
CVXConvex Finance
|
$1.92 | $2.03 | $1.89 | $57.54万 | $1.94亿 | 0.00% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 591 |
EDUOpen Campus
|
$0.0519 | $0.053 | $0.0508 | $13.69万 | $2,138.99万 | -0.77% |
| 148 |
AAOIBAAOIB
|
$58.12 | $66.76 | $57.37 | $144.17万 | — | -12.51% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
EUR _加密货币行情
Render _以太坊ETH价格
Gram _比特币行情
Injective _以太坊ETH价格
PancakeSwap _币种排行
以太坊 _币种排行
Hyperliquid _BTC行情
BABAB _比特币
应用链 _以太坊ETH价格
狗币 _以太坊ETH价格
比特币 _比特币行情
Pepe _加密货币行情
1000CAT _比特币
BEAMX _BTC行情
Solana _比特币行情
Pump.fun _币种排行
TQQQB _数字货币市值
Zama _币种排行
艾达币 _BTC行情
AAPLB _币种排行
SOXSB _币种排行
TONToken _加密货币行情
Sui _数字货币市值
恒星币 _BTC行情
币安币 _比特币行情
Holo _比特币行情
以太坊 _加密货币行情
BEB _数字货币市值
Avalanche _数字货币市值
NFPrompt _比特币行情
StraitsX XUSD _币种排行
Zama _比特币
应用链 _以太坊ETH价格
狗币 _比特币行情
THORChain _加密货币行情
AAPLB _BTC行情
Thena _比特币
Thena _比特币
Near Protocol _以太坊ETH价格