Kite
KITE · 美元计价
$0.1198
-0.66%
≈ ￥0.79068
(-$0.00)
更新于 2026-11-05 15:30:02
24H 最高$0.1216
24H 最低$0.1178
今日开盘$0.1206
24H 成交量$52.56万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
WBTCWrapped Bitcoin
|
$80319.97 | $8.10万 | $7.78万 | $115.48万 | $93.31亿 | 2.75% |
| 126 |
ERACaldera
|
$0.0658 | $0.0697 | $0.064 | $185.26万 | $1,024.46万 | 2.33% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 392 |
WALWalrus
|
$0.02933 | $0.03042 | $0.02879 | $34.48万 | $3,690.19万 | 0.51% |
| 288 |
FFFalcon Finance
|
$0.09084 | $0.09379 | $0.08773 | $53.70万 | $2.15亿 | 2.60% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $4.80万 | $3,900.01万 | 0.80% |
| 208 |
DEXEDeXe
|
$1.396 | $1.45 | $1.37 | $86.07万 | $6,577.83万 | -1.62% |
| 660 |
ASTRAstar
|
$0.005501 | $0.005767 | $0.005501 | $8.16万 | $4,979.88万 | -1.73% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 473 |
GNOGnosis
|
$114.1 | $114.43 | $108.16 | $24.47万 | $2.90亿 | 5.10% |
| 498 |
ONGOntology Gas
|
$0.06941 | $0.07164 | $0.06835 | $22.40万 | $422.54万 | -0.73% |
| 558 |
KNCKyber Network Crystal
|
$0.1113 | $0.1151 | $0.1111 | $16.71万 | $1,917.74万 | -1.42% |
| 175 |
SAGASaga
|
$0.01684 | $0.01753 | $0.01665 | $109.51万 | $796.33万 | -1.52% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 425 |
HEIHeima
|
$0.0931 | $0.0978 | $0.0921 | $30.11万 | $618.59万 | -0.11% |
| 683 |
IQIQ
|
$0.000724 | $0.000748 | $0.000713 | $4.77万 | $2,052.13万 | 1.12% |
| 265 |
CVXConvex Finance
|
$1.923 | $2.03 | $1.89 | $60.16万 | $1.94亿 | 1.80% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 592 |
EDUOpen Campus
|
$0.0517 | $0.053 | $0.0508 | $13.64万 | $2,138.99万 | 0.39% |
| 146 |
AAOIBAAOIB
|
$58.87 | $67.12 | $57.37 | $149.94万 | — | -9.72% |
相关站点
共 40 个
Virtuals _币种排行
比特现金 _比特币
达世币 _数字货币市值
Bubblemaps _比特币
LayerZero _以太坊ETH价格
大零币 _加密货币行情
Ripple USD _比特币
Filecoin _比特币
Avalanche _BTC行情
Hedera _币种排行
Official Trump _比特币
RWUSD _以太坊ETH价格
Haedal _比特币行情
United Stables _数字货币市值
Space and Time _比特币行情
Initia _比特币行情
QQQB _币种排行
BFUSD _比特币
Polygon _比特币行情
恒星币 _数字货币市值
Polkadot _数字货币市值
NFPrompt _币种排行
PAX Gold _加密货币行情
Virtuals _数字货币市值
StraitsX XUSD _比特币行情
Polkadot _以太坊ETH价格
Haedal _BTC行情
Huma Finance _加密货币行情
瑞波币 _比特币
BFUSD _数字货币市值
Celestia _数字货币市值
应用链 _以太坊ETH价格
LayerZero _BTC行情
PancakeSwap _BTC行情
NFPrompt _币种排行
Plasma _比特币行情
MarsCoin _以太坊ETH价格
Ripple USD _比特币行情
AMDB _数字货币市值
Bubblemaps _比特币行情