KAITO
KAITO · 美元计价
$0.2097
-10.54%
≈ ￥1.384
(-$0.02)
更新于 2026-11-06 02:15:02
24H 最高$0.2354
24H 最低$0.2043
今日开盘$0.2344
24H 成交量$107.90万
流通市值$5,018.03万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
WBTCWrapped Bitcoin
|
$75936.04 | $8.08万 | $7.53万 | $135.08万 | $88.34亿 | -5.53% |
| 102 |
ERACaldera
|
$0.0729 | $0.0735 | $0.0646 | $289.85万 | $1,026.03万 | 8.16% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 420 |
WALWalrus
|
$0.02712 | $0.02986 | $0.02647 | $34.86万 | $3,415.18万 | -7.38% |
| 223 |
FFFalcon Finance
|
$0.08804 | $0.09379 | $0.08644 | $82.86万 | $2.07亿 | -4.04% |
| 686 |
REQRequest
|
$0.0486 | $0.051 | $0.0485 | $4.72万 | $3,755.21万 | -4.52% |
| 166 |
DEXEDeXe
|
$1.281 | $1.42 | $1.24 | $134.98万 | $5,972.92万 | -8.37% |
| 506 |
ASTRAstar
|
$0.005081 | $0.005689 | $0.005027 | $24.04万 | $4,498.07万 | -10.07% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
GNOGnosis
|
$113.39 | $114.43 | $111.43 | $21.74万 | $2.91亿 | 1.75% |
| 524 |
ONGOntology Gas
|
$0.06518 | $0.07104 | $0.06395 | $22.48万 | $394.23万 | -6.65% |
| 562 |
KNCKyber Network Crystal
|
$0.105 | $0.1136 | $0.1028 | $19.29万 | $1,782.13万 | -6.75% |
| 215 |
SAGASaga
|
$0.016 | $0.01744 | $0.01569 | $88.74万 | $750.86万 | -7.03% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 446 |
HEIHeima
|
$0.0892 | $0.0962 | $0.0857 | $31.70万 | $599.57万 | -5.21% |
| 687 |
IQIQ
|
$0.000664 | $0.000742 | $0.000662 | $4.45万 | $1,887.39万 | -10.39% |
| 308 |
CVXConvex Finance
|
$1.819 | $1.97 | $1.75 | $54.05万 | $1.79亿 | -7.38% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 580 |
EDUOpen Campus
|
$0.0476 | $0.053 | $0.0465 | $17.66万 | $1,935.36万 | -8.29% |
| 134 |
AAOIBAAOIB
|
$47.94 | $61.11 | $46.00 | $175.83万 | — | -19.08% |
相关站点
共 40 个
Render _币种排行
KORUB _以太坊ETH价格
Pendle _比特币行情
Pudgy Penguins _比特币
Tezos _币种排行
TONToken _币种排行
Injective _数字货币市值
NFPrompt _加密货币行情
Internet _比特币行情
QQQB _数字货币市值
达世币 _以太坊ETH价格
Artificial _币种排行
Filecoin _BTC行情
Aster _币种排行
Ripple USD _比特币
Ether.fi _比特币行情
波场 _数字货币市值
EUR _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _比特币行情
大零币 _加密货币行情
比特币 _BTC行情
Starknet _比特币行情
KORUB _数字货币市值
PAX Gold _币种排行
Tether Gold _加密货币行情
World Liberty _比特币行情
StraitsX XUSD _币种排行
Sui _以太坊ETH价格
Aave _加密货币行情
DRAMB _比特币行情
Polygon _币种排行
LayerZero _加密货币行情
Pump.fun _加密货币行情
达世币 _数字货币市值
Sei _币种排行
Aerodrome _数字货币市值
莱特币 _比特币行情
瑞波币 _币种排行
Hyperliquid _比特币