Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$22.58万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	WBTCWrapped Bitcoin	$75687.28	$7.65万	$7.48万	$352.51万	$88.02亿	0.23%
68	ERACaldera	$0.0708	$0.0785	$0.0685	$564.98万	$1,058.28万	-1.94%
624	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
249	WALWalrus	$0.02935	$0.03041	$0.02672	$63.98万	$3,689.63万	8.95%
308	FFFalcon Finance	$0.08837	$0.08919	$0.08613	$46.86万	$2.07亿	0.74%
688	REQRequest	$0.0497	$0.05	$0.0486	$3.56万	$3,796.55万	2.05%
221	DEXEDeXe	$1.319	$1.34	$1.23	$76.75万	$6,193.23万	4.02%
484	ASTRAstar	$0.005266	$0.005351	$0.004967	$22.34万	$4,681.74万	4.73%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
541	GNOGnosis	$112.97	$116.17	$112.38	$17.80万	$2.93亿	-0.26%
518	ONGOntology Gas	$0.06791	$0.06935	$0.06414	$19.55万	$413.40万	4.67%
505	KNCKyber Network Crystal	$0.1068	$0.1081	$0.1029	$20.50万	$1,821.39万	2.50%
214	SAGASaga	$0.0165	$0.01692	$0.01553	$80.15万	$771.34万	3.97%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
389	HEIHeima	$0.0915	$0.0959	$0.0879	$34.51万	$609.01万	3.16%
648	IQIQ	$0.000693	$0.000748	$0.000661	$9.69万	$1,924.16万	3.90%
368	CVXConvex Finance	$1.858	$1.89	$1.79	$37.27万	$1.85亿	2.99%
278	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
585	EDUEDU Coin	$0.049	$0.0509	$0.047	$14.89万	$2,032.27万	4.26%
89	AAOIBAAOIB	$47.61	$51.94	$39.43	$333.93万	—	0.25%