HOODB
HOODB · 美元计价
$87.04
2.16%
≈ ￥574.464
($1.84)
更新于 2026-11-05 16:15:02
24H 最高$88.84
24H 最低$83.67
今日开盘$85.2
24H 成交量$40.06万
流通市值—
24H 涨跌额($1.84)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
WBTCWrapped Bitcoin
|
$80376.12 | $8.10万 | $7.78万 | $114.43万 | $93.31亿 | 2.60% |
| 126 |
ERACaldera
|
$0.0668 | $0.0697 | $0.0642 | $186.47万 | $1,024.46万 | 3.89% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 395 |
WALWalrus
|
$0.02929 | $0.03042 | $0.02879 | $33.91万 | $3,690.19万 | -0.14% |
| 240 |
FFFalcon Finance
|
$0.08877 | $0.09379 | $0.08644 | $68.91万 | $2.15亿 | 0.02% |
| 683 |
REQRequest
|
$0.0501 | $0.0511 | $0.0486 | $4.69万 | $3,900.01万 | 0.00% |
| 199 |
DEXEDeXe
|
$1.392 | $1.45 | $1.37 | $90.32万 | $6,577.83万 | -1.76% |
| 657 |
ASTRAstar
|
$0.005495 | $0.005767 | $0.005484 | $8.42万 | $4,979.88万 | -2.22% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 470 |
GNOGnosis
|
$114.1 | $114.43 | $108.16 | $24.55万 | $2.90亿 | 5.09% |
| 496 |
ONGOntology Gas
|
$0.06952 | $0.07164 | $0.06835 | $22.11万 | $422.54万 | -0.62% |
| 556 |
KNCKyber Network Crystal
|
$0.1111 | $0.1151 | $0.1108 | $16.91万 | $1,917.74万 | -1.68% |
| 179 |
SAGASaga
|
$0.01687 | $0.01753 | $0.01665 | $107.58万 | $796.33万 | -2.15% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 422 |
HEIHeima
|
$0.0934 | $0.0978 | $0.0921 | $30.21万 | $618.59万 | 0.00% |
| 682 |
IQIQ
|
$0.000721 | $0.000748 | $0.000716 | $4.77万 | $2,052.13万 | 0.28% |
| 267 |
CVXConvex Finance
|
$1.925 | $2.03 | $1.89 | $60.28万 | $1.94亿 | 1.69% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 587 |
EDUOpen Campus
|
$0.0519 | $0.053 | $0.0508 | $13.82万 | $2,138.99万 | -0.38% |
| 148 |
AAOIBAAOIB
|
$58.76 | $67.12 | $57.37 | $148.46万 | — | -11.16% |
相关站点
共 40 个
Bubblemaps _BTC行情
Pump.fun _数字货币市值
SNXXB _比特币行情
莱特币 _数字货币市值
Haedal _比特币
THORChain _币种排行
First Digital _比特币
Polkadot _币种排行
Celestia _加密货币行情
Avalanche _以太坊ETH价格
First Digital _比特币行情
Artificial _数字货币市值
PancakeSwap _以太坊ETH价格
TONToken _BTC行情
波场 _BTC行情
Holo _币种排行
THORChain _以太坊ETH价格
恒星币 _数字货币市值
达世币 _加密货币行情
牛来 _以太坊ETH价格
Celo _币种排行
Thena _币种排行
Pendle _BTC行情
Plasma _比特币
TONToken _比特币
狗币 _币种排行
Render _以太坊ETH价格
Worldcoin _BTC行情
Ondo _数字货币市值
Thena _币种排行
Starknet _数字货币市值
Pump.fun _比特币行情
应用链 _比特币行情
PAX Gold _比特币
Near Protocol _BTC行情
Ethena _以太坊ETH价格
Zama _币种排行
AMDB _数字货币市值
MarsCoin _数字货币市值
Quant _数字货币市值