Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 21:25:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
WBTCWrapped Bitcoin
|
$79462.27 | $8.10万 | $7.79万 | $111.88万 | $93.31亿 | 1.56% |
| 126 |
ERACaldera
|
$0.0695 | $0.0697 | $0.0657 | $183.45万 | $1,024.46万 | 3.27% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 418 |
WALWalrus
|
$0.02914 | $0.03042 | $0.02879 | $30.18万 | $3,690.19万 | 0.55% |
| 274 |
FFFalcon Finance
|
$0.08923 | $0.09379 | $0.08644 | $56.94万 | $2.15亿 | -0.22% |
| 686 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.83万 | $3,900.01万 | 0.00% |
| 190 |
DEXEDeXe
|
$1.368 | $1.45 | $1.36 | $94.68万 | $6,577.83万 | -1.44% |
| 639 |
ASTRAstar
|
$0.005434 | $0.005767 | $0.005396 | $9.85万 | $4,979.88万 | -2.18% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 477 |
GNOGnosis
|
$112.6 | $114.43 | $110.04 | $22.78万 | $2.90亿 | 1.89% |
| 525 |
ONGOntology Gas
|
$0.06898 | $0.07164 | $0.06835 | $18.65万 | $422.54万 | 0.57% |
| 556 |
KNCKyber Network Crystal
|
$0.1103 | $0.1151 | $0.1101 | $16.23万 | $1,917.74万 | -1.25% |
| 185 |
SAGASaga
|
$0.01674 | $0.01753 | $0.01665 | $97.91万 | $796.33万 | -0.59% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 430 |
HEIHeima
|
$0.0912 | $0.0978 | $0.0909 | $28.69万 | $618.59万 | -1.83% |
| 685 |
IQIQ
|
$0.000715 | $0.000748 | $0.000715 | $4.52万 | $2,052.13万 | -0.42% |
| 290 |
CVXConvex Finance
|
$1.892 | $2.03 | $1.88 | $52.72万 | $1.94亿 | -1.15% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 581 |
EDUOpen Campus
|
$0.0513 | $0.053 | $0.0508 | $14.35万 | $2,138.99万 | -0.20% |
| 162 |
AAOIBAAOIB
|
$56.93 | $64.21 | $55.86 | $120.15万 | — | -8.63% |
相关站点
共 40 个
Starknet _加密货币行情
Stacks _比特币
Bubblemaps _币种排行
Ethena _以太坊ETH价格
Ripple USD _币种排行
Aptos _比特币
Pepe _比特币
Near Protocol _BTC行情
Aptos _BTC行情
Uniswap _比特币行情
Ripple USD _数字货币市值
比特币 _数字货币市值
达世币 _数字货币市值
THORChain _加密货币行情
Filecoin _数字货币市值
KORUB _数字货币市值
Avalanche _数字货币市值
波场 _BTC行情
Hedera _以太坊ETH价格
USDC _比特币
Raydium _BTC行情
EUR _比特币行情
Aptos _BTC行情
United Stables _比特币行情
波场 _BTC行情
MarsCoin _比特币
Aave _加密货币行情
TONToken _数字货币市值
艾达币 _币种排行
Stacks _BTC行情
Pendle _以太坊ETH价格
Holo _比特币行情
恒星币 _以太坊ETH价格
大零币 _币种排行
Filecoin _比特币
Zama _数字货币市值
Quant _加密货币行情
Render _以太坊ETH价格
应用链 _比特币行情
Tether Gold _以太坊ETH价格