Hedera Hashgraph
HBAR · 美元计价
$0.07216
1.69%
≈ ￥0.476256
($0.00)
更新于 2026-11-05 18:55:02
24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07096
24H 成交量$679.99万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
WBTCWrapped Bitcoin
|
$80038.65 | $8.10万 | $7.78万 | $111.88万 | $93.31亿 | 2.28% |
| 126 |
ERACaldera
|
$0.0673 | $0.0697 | $0.0649 | $178.02万 | $1,024.46万 | 3.06% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 418 |
WALWalrus
|
$0.02964 | $0.03042 | $0.02879 | $30.26万 | $3,690.19万 | 0.14% |
| 253 |
FFFalcon Finance
|
$0.08962 | $0.09379 | $0.08644 | $64.09万 | $2.15亿 | -1.46% |
| 688 |
REQRequest
|
$0.0503 | $0.0511 | $0.0498 | $3.80万 | $3,900.01万 | 0.20% |
| 201 |
DEXEDeXe
|
$1.387 | $1.45 | $1.37 | $89.18万 | $6,577.83万 | -1.63% |
| 646 |
ASTRAstar
|
$0.005508 | $0.005767 | $0.005484 | $9.28万 | $4,979.88万 | -1.89% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 453 |
GNOGnosis
|
$112.68 | $114.43 | $108.16 | $26.02万 | $2.90亿 | 3.87% |
| 524 |
ONGOntology Gas
|
$0.06957 | $0.07164 | $0.06835 | $19.22万 | $422.54万 | 0.01% |
| 565 |
KNCKyber Network Crystal
|
$0.1109 | $0.1151 | $0.1108 | $15.67万 | $1,917.74万 | -2.12% |
| 184 |
SAGASaga
|
$0.01699 | $0.01753 | $0.01665 | $101.51万 | $796.33万 | -0.41% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 438 |
HEIHeima
|
$0.0917 | $0.0978 | $0.0917 | $28.05万 | $618.59万 | -2.55% |
| 684 |
IQIQ
|
$0.000723 | $0.000748 | $0.000716 | $4.62万 | $2,052.13万 | 0.00% |
| 265 |
CVXConvex Finance
|
$1.923 | $2.03 | $1.89 | $58.08万 | $1.94亿 | 0.10% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 589 |
EDUOpen Campus
|
$0.0518 | $0.053 | $0.0508 | $13.68万 | $2,138.99万 | -1.15% |
| 148 |
AAOIBAAOIB
|
$58.77 | $66.76 | $57.37 | $144.01万 | — | -11.56% |
相关站点
共 40 个
Pepe _比特币
BFUSD _数字货币市值
BFUSD _比特币
牛来 _比特币
Pepe _加密货币行情
LayerZero _数字货币市值
Hedera _比特币行情
大零币 _比特币行情
TONToken _比特币
NFPrompt _币种排行
Space and Time _数字货币市值
Pendle _比特币行情
大零币 _BTC行情
Polkadot _BTC行情
USDC _比特币行情
Pendle _比特币
QQQB _数字货币市值
Celestia _比特币
USD1 _比特币
Aster _比特币行情
达世币 _以太坊ETH价格
Thena _BTC行情
Starknet _以太坊ETH价格
TQQQB _数字货币市值
Ethena _加密货币行情
Pepe _以太坊ETH价格
Pendle _以太坊ETH价格
Aster _比特币行情
Uniswap _以太坊ETH价格
大零币 _比特币行情
艾达币 _比特币
Ethena _币种排行
TQQQB _以太坊ETH价格
牛来 _BTC行情
Gram _币种排行
Worldcoin _比特币行情
Polygon _比特币
艾达币 _以太坊ETH价格
Pendle _以太坊ETH价格
Quant _以太坊ETH价格