Gunz

GUN · 美元计价

$0.001851

3.35% ≈ ￥0.012217 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.001899

24H 最低$0.001791

今日开盘$0.001791

24H 成交量$30.80万

流通市值$113.57万

24H 涨跌额($0.00)

历史最高$0.15

最高日期2025-03-01

历史最低$0.001802

最低日期2026-10-01

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	WBTCWrapped Bitcoin	$76029.52	$7.65万	$7.48万	$148.85万	$88.02亿	0.68%
81	ERACaldera	$0.0721	$0.0785	$0.0693	$300.43万	$1,058.28万	-2.70%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
221	WALWalrus	$0.02874	$0.03041	$0.02858	$65.22万	$3,689.63万	0.04%
351	FFFalcon Finance	$0.08644	$0.08921	$0.08614	$33.92万	$2.07亿	0.31%
687	REQRequest	$0.0493	$0.05	$0.0487	$2.82万	$3,796.55万	-0.40%
249	DEXEDeXe	$1.295	$1.34	$1.28	$54.04万	$6,193.23万	0.78%
500	ASTRAstar	$0.005317	$0.005401	$0.005118	$17.18万	$4,681.74万	3.89%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
670	GNOGnosis	$114.42	$116.17	$112.30	$5.08万	$2.93亿	-0.68%
526	ONGOntology Gas	$0.06724	$0.06935	$0.06581	$14.95万	$413.40万	2.17%
522	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1058	$15.47万	$1,821.39万	0.09%
200	SAGASaga	$0.01653	$0.01692	$0.01621	$75.81万	$771.34万	1.72%
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
373	HEIHeima	$0.0914	$0.0959	$0.0901	$31.09万	$609.01万	1.44%
684	IQIQ	$0.000686	$0.0007	$0.000681	$3.12万	$1,924.16万	-0.15%
319	CVXConvex Finance	$1.839	$1.89	$1.82	$38.08万	$1.85亿	-1.24%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
622	EDUEDU Coin	$0.0484	$0.0503	$0.0483	$8.49万	$2,032.27万	-2.62%
123	AAOIBAAOIB	$49.66	$51.94	$45.26	$145.42万	—	6.16%