The Graph
GRT · 美元计价
$0.01764
-3.76%
≈ ￥0.116424
(-$0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.01847
24H 最低$0.01736
今日开盘$0.01833
24H 成交量$80.54万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
WBTCWrapped Bitcoin
|
$73748.95 | $7.49万 | $7.27万 | $144.21万 | $84.62亿 | -1.27% |
| 67 |
ERACaldera
|
$0.0829 | $0.0865 | $0.0718 | $586.92万 | $1,171.41万 | 13.56% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 337 |
WALWalrus
|
$0.02794 | $0.02857 | $0.02721 | $42.02万 | $3,432.54万 | 0.25% |
| 340 |
FFFalcon Finance
|
$0.08605 | $0.08916 | $0.08537 | $41.90万 | $2.02亿 | -1.78% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -3.73% |
| 325 |
DEXEDeXe
|
$1.253 | $1.30 | $1.25 | $45.11万 | $5,869.03万 | -0.87% |
| 588 |
ASTRAstar
|
$0.004974 | $0.00511 | $0.004888 | $13.89万 | $4,351.28万 | -1.70% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
GNOGnosis
|
$109.01 | $111.49 | $103.68 | $12.10万 | $2.73亿 | -0.81% |
| 348 |
ONGOntology Gas
|
$0.06228 | $0.06453 | $0.06137 | $40.14万 | $377.28万 | -0.46% |
| 633 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $9.92万 | $1,720.07万 | -1.06% |
| 196 |
SAGASaga
|
$0.01564 | $0.01594 | $0.01515 | $92.12万 | $715.19万 | 1.10% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 403 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $32.22万 | $583.98万 | -0.11% |
| 653 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.39万 | $1,805.52万 | -0.15% |
| 332 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $43.30万 | $1.70亿 | -3.15% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 560 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.60万 | $1,803.14万 | 0.00% |
| 153 |
AAOIBAAOIB
|
$50.62 | $52.37 | $46.43 | $128.02万 | — | -1.35% |
相关站点
共 40 个
Aave _比特币
Ondo _以太坊ETH价格
Near Protocol _数字货币市值
USD1 _以太坊ETH价格
Particle _比特币行情
Binance _比特币行情
Sui _数字货币市值
Aptos _比特币
恒星币 _币种排行
Midnight _加密货币行情
BEB _币种排行
比特现金 _BTC行情
Artificial _以太坊ETH价格
以太坊 _数字货币市值
Pudgy Penguins _BTC行情
BEB _数字货币市值
USD1 _加密货币行情
USDC _比特币
MegaETH _BTC行情
Pump.fun _以太坊ETH价格
Pyth Network _币种排行
BFUSD _数字货币市值
KORUB _比特币
Hedera _数字货币市值
EUR _比特币行情
Arbitrum _比特币行情
比特币 _数字货币市值
达世币 _以太坊ETH价格
Ether.fi _比特币行情
BENQI _加密货币行情
Plasma _币种排行
Quant _以太坊ETH价格
Quant _以太坊ETH价格
Avalanche _币种排行
Ether.fi _数字货币市值
Plasma _比特币
大零币 _以太坊ETH价格
BEB _BTC行情
BENQI _比特币行情
Midnight _币种排行