以太经典
ETC · 美元计价
$6.95
-4.80%
≈ ￥45.87
(-$0.35)
更新于 2026-11-05 23:25:02
24H 最高$7.49
24H 最低$6.94
今日开盘$7.3
24H 成交量$225.58万
流通市值$11.40亿
24H 涨跌额(-$0.35)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
WBTCWrapped Bitcoin
|
$76544.02 | $8.09万 | $7.64万 | $115.72万 | $93.31亿 | -4.99% |
| 128 |
ERACaldera
|
$0.0654 | $0.0697 | $0.0652 | $181.85万 | $1,024.46万 | -3.97% |
| 627 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 411 |
WALWalrus
|
$0.02716 | $0.03006 | $0.02706 | $32.24万 | $3,690.19万 | -9.23% |
| 251 |
FFFalcon Finance
|
$0.08771 | $0.09379 | $0.08644 | $68.54万 | $2.15亿 | -3.03% |
| 686 |
REQRequest
|
$0.0492 | $0.0511 | $0.0491 | $3.68万 | $3,900.01万 | -2.57% |
| 174 |
DEXEDeXe
|
$1.272 | $1.44 | $1.27 | $109.55万 | $6,577.83万 | -11.17% |
| 577 |
ASTRAstar
|
$0.005106 | $0.005739 | $0.005096 | $15.64万 | $4,979.88万 | -10.52% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
GNOGnosis
|
$112.74 | $114.43 | $110.83 | $19.23万 | $2.90亿 | 0.88% |
| 494 |
ONGOntology Gas
|
$0.06516 | $0.07104 | $0.06494 | $22.15万 | $422.54万 | -8.17% |
| 536 |
KNCKyber Network Crystal
|
$0.1045 | $0.1147 | $0.1045 | $18.98万 | $1,917.74万 | -8.73% |
| 189 |
SAGASaga
|
$0.01594 | $0.01753 | $0.01588 | $100.45万 | $796.33万 | -8.13% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 424 |
HEIHeima
|
$0.0874 | $0.0978 | $0.0864 | $30.51万 | $618.59万 | -8.77% |
| 684 |
IQIQ
|
$0.000675 | $0.000748 | $0.000675 | $4.71万 | $2,052.13万 | -8.78% |
| 325 |
CVXConvex Finance
|
$1.777 | $2.00 | $1.77 | $47.15万 | $1.94亿 | -10.79% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 589 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0478 | $14.91万 | $2,138.99万 | -8.38% |
| 192 |
AAOIBAAOIB
|
$48.72 | $61.38 | $48.72 | $98.61万 | — | -20.34% |
相关站点
共 40 个
THORChain _数字货币市值
BEAMX _数字货币市值
Thena _数字货币市值
BEB _加密货币行情
大零币 _数字货币市值
TQQQB _以太坊ETH价格
BEB _数字货币市值
Aster _比特币行情
Render _数字货币市值
莱特币 _比特币行情
Ondo _加密货币行情
Ether.fi _比特币
Celestia _比特币
TQQQB _数字货币市值
BFUSD _比特币
以太坊 _比特币
PAX Gold _以太坊ETH价格
Tezos _比特币
Tether Gold _比特币
Aerodrome _比特币
Quant _币种排行
Solana _比特币行情
Celo _比特币
USDC _比特币行情
Pump.fun _加密货币行情
瑞波币 _数字货币市值
Ripple USD _比特币行情
Aerodrome _比特币
Ondo _数字货币市值
Tezos _币种排行
EUR _币种排行
BABAB _数字货币市值
莱特币 _数字货币市值
Raydium _BTC行情
SOXSB _以太坊ETH价格
Aster _以太坊ETH价格
以太坊 _币种排行
比特现金 _数字货币市值
BFUSD _数字货币市值
Stacks _比特币