MultiversX (Elrond)
EGLD · 美元计价
$3.373
-2.40%
≈ ￥22.2618
(-$0.08)
更新于 2026-11-05 18:00:03
24H 最高$3.50
24H 最低$3.31
今日开盘$3.456
24H 成交量$16.34万
流通市值$1.06亿
24H 涨跌额(-$0.08)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
WBTCWrapped Bitcoin
|
$80251.94 | $8.10万 | $7.78万 | $116.43万 | $93.31亿 | 2.50% |
| 126 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0649 | $181.40万 | $1,024.46万 | 2.44% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 393 |
WALWalrus
|
$0.0298 | $0.03042 | $0.02879 | $33.48万 | $3,690.19万 | 2.79% |
| 248 |
FFFalcon Finance
|
$0.08965 | $0.09379 | $0.08644 | $66.27万 | $2.15亿 | 0.15% |
| 687 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | -0.20% |
| 200 |
DEXEDeXe
|
$1.392 | $1.45 | $1.37 | $90.20万 | $6,577.83万 | -1.00% |
| 653 |
ASTRAstar
|
$0.005517 | $0.005767 | $0.005484 | $8.74万 | $4,979.88万 | -1.57% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 462 |
GNOGnosis
|
$112.96 | $114.43 | $108.16 | $24.72万 | $2.90亿 | 3.90% |
| 520 |
ONGOntology Gas
|
$0.06987 | $0.07164 | $0.06835 | $20.08万 | $422.54万 | 0.49% |
| 574 |
KNCKyber Network Crystal
|
$0.1115 | $0.1151 | $0.1108 | $15.11万 | $1,917.74万 | -1.33% |
| 179 |
SAGASaga
|
$0.01712 | $0.01753 | $0.01665 | $105.47万 | $796.33万 | 0.82% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 449 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0921 | $26.44万 | $618.59万 | -0.64% |
| 683 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.69万 | $2,052.13万 | 0.70% |
| 267 |
CVXConvex Finance
|
$1.949 | $2.03 | $1.89 | $58.50万 | $1.94亿 | 2.74% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 589 |
EDUOpen Campus
|
$0.052 | $0.053 | $0.0508 | $13.70万 | $2,138.99万 | -0.19% |
| 150 |
AAOIBAAOIB
|
$59.25 | $67.12 | $57.37 | $145.43万 | — | -10.21% |
相关站点
共 40 个
Sui _币种排行
SOXSB _比特币
Starknet _以太坊ETH价格
Sui _比特币
1000CAT _以太坊ETH价格
Bittensor _比特币行情
Ethena _比特币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
大零币 _BTC行情
USD1 _数字货币市值
Sei _BTC行情
Virtuals _数字货币市值
Polkadot _比特币行情
比特现金 _比特币行情
MarsCoin _比特币行情
Tether Gold _币种排行
Ondo _比特币
Bubblemaps _比特币行情
Aster _BTC行情
Chainlink _数字货币市值
Uniswap _加密货币行情
艾达币 _加密货币行情
Near Protocol _数字货币市值
Pump.fun _数字货币市值
USD1 _以太坊ETH价格
PancakeSwap _数字货币市值
THORChain _以太坊ETH价格
莱特币 _BTC行情
Avalanche _以太坊ETH价格
恒星币 _以太坊ETH价格
Quant _BTC行情
Plasma _比特币
Bubblemaps _比特币行情
MarsCoin _以太坊ETH价格
比特币 _BTC行情
Starknet _币种排行
波场 _BTC行情
Huma Finance _BTC行情