Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 21:50:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
WBTCWrapped Bitcoin
|
$79684.87 | $8.10万 | $7.79万 | $114.44万 | $93.31亿 | 2.04% |
| 127 |
ERACaldera
|
$0.0693 | $0.0697 | $0.0657 | $185.27万 | $1,024.46万 | 3.28% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 418 |
WALWalrus
|
$0.02915 | $0.03042 | $0.02879 | $29.96万 | $3,690.19万 | 0.62% |
| 274 |
FFFalcon Finance
|
$0.08932 | $0.09379 | $0.08644 | $56.97万 | $2.15亿 | 0.27% |
| 687 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.87万 | $3,900.01万 | 0.40% |
| 188 |
DEXEDeXe
|
$1.373 | $1.45 | $1.36 | $94.85万 | $6,577.83万 | -1.15% |
| 639 |
ASTRAstar
|
$0.00542 | $0.005767 | $0.005396 | $9.94万 | $4,979.88万 | -2.36% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 478 |
GNOGnosis
|
$112.61 | $114.43 | $110.39 | $22.39万 | $2.90亿 | 1.88% |
| 526 |
ONGOntology Gas
|
$0.06921 | $0.07164 | $0.06835 | $18.67万 | $422.54万 | 0.93% |
| 553 |
KNCKyber Network Crystal
|
$0.1105 | $0.1151 | $0.1101 | $16.31万 | $1,917.74万 | -0.99% |
| 186 |
SAGASaga
|
$0.01681 | $0.01753 | $0.01665 | $96.05万 | $796.33万 | 0.18% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 425 |
HEIHeima
|
$0.0914 | $0.0978 | $0.0909 | $29.29万 | $618.59万 | -1.62% |
| 683 |
IQIQ
|
$0.000715 | $0.000748 | $0.000714 | $4.54万 | $2,052.13万 | -0.28% |
| 298 |
CVXConvex Finance
|
$1.889 | $2.03 | $1.88 | $50.78万 | $1.94亿 | -0.68% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 578 |
EDUOpen Campus
|
$0.0512 | $0.053 | $0.0508 | $14.52万 | $2,138.99万 | -0.20% |
| 164 |
AAOIBAAOIB
|
$57.04 | $64.21 | $55.86 | $116.17万 | — | -8.21% |
相关站点
共 40 个
Sei _比特币行情
比特现金 _数字货币市值
以太坊 _加密货币行情
波场 _BTC行情
THORChain _BTC行情
Initia _数字货币市值
Celo _加密货币行情
BEAMX _以太坊ETH价格
BABAB _比特币行情
THORChain _比特币
Render _币种排行
Pendle _比特币
币安币 _比特币行情
Pendle _数字货币市值
First Digital _比特币行情
Tether Gold _以太坊ETH价格
Pepe _比特币行情
Tether Gold _币种排行
USDC _数字货币市值
1000CAT _加密货币行情
Ripple USD _数字货币市值
QQQB _BTC行情
Ondo _数字货币市值
Starknet _以太坊ETH价格
以太坊 _数字货币市值
Pepe _加密货币行情
Avalanche _比特币
Celestia _数字货币市值
Tether Gold _币种排行
Ethena _币种排行
Chainlink _比特币行情
Ondo _加密货币行情
狗币 _比特币行情
Ondo _BTC行情
Cosmos Hub _加密货币行情
Celo _比特币行情
Ondo _比特币行情
Pendle _币种排行
Plasma _加密货币行情
瑞波币 _数字货币市值