币种趋势
行情总览
CTSI

Cartesi

CTSI · 美元计价
$0.02648
-0.75% ≈ ￥0.174768 (-$0.00)
更新于 2026-11-05 15:40:01
24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02668
24H 成交量$17.37万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
← 返回行情列表

CTSI 走势

相关币种行情

查看全部行情 →
SECZB $8.15 +3.17% RSK Infrastructure FrameworkRIF $0.0628 +0.64% Sahara AI $0.00692 +0.73% 0x协议ZRX $0.0981 +0.62% LINA $0.000337 +4.33% Kyber Network CrystalKNC $0.1109 -1.60% ChessCoin 0.32% $0.00281 -16.86% 极特币DGB $0.00311 -0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 WBTC WBTCWrapped Bitcoin $80337.73 $8.10万 $7.78万 $115.09万 $93.31亿 2.90%
126 ERA ERACaldera $0.0659 $0.0697 $0.064 $185.01万 $1,024.46万 2.17%
618 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
390 WAL WALWalrus $0.02929 $0.03042 $0.02879 $34.60万 $3,690.19万 0.48%
249 FF FFFalcon Finance $0.08667 $0.09379 $0.08644 $65.98万 $2.15亿 -1.44%
683 REQ REQRequest $0.0502 $0.0511 $0.0486 $4.74万 $3,900.01万 0.80%
208 DEXE DEXEDeXe $1.393 $1.45 $1.37 $86.26万 $6,577.83万 -1.42%
658 ASTR ASTRAstar $0.005505 $0.005767 $0.005484 $8.32万 $4,979.88万 -1.61%
408 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
471 GNO GNOGnosis $113.94 $114.43 $108.16 $24.57万 $2.90亿 4.85%
499 ONG ONGOntology Gas $0.06939 $0.07164 $0.06835 $22.31万 $422.54万 -0.46%
557 KNC KNCKyber Network Crystal $0.1109 $0.1151 $0.1108 $16.89万 $1,917.74万 -1.60%
176 SAGA SAGASaga $0.01683 $0.01753 $0.01665 $109.21万 $796.33万 -1.69%
659 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
428 HEI HEIHeima $0.0931 $0.0978 $0.0921 $30.31万 $618.59万 0.32%
682 IQ IQIQ $0.000724 $0.000748 $0.000716 $4.75万 $2,052.13万 1.12%
266 CVX CVXConvex Finance $1.921 $2.03 $1.89 $60.01万 $1.94亿 1.69%
291 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
590 EDU EDUOpen Campus $0.0517 $0.053 $0.0508 $13.73万 $2,138.99万 0.00%
147 AAOIB AAOIBAAOIB $58.73 $67.12 $57.37 $149.91万 — -10.02%

相关站点

共 40 个
Artificial _比特币 PancakeSwap _以太坊ETH价格 牛来 _比特币 应用链 _加密货币行情 Gram _币种排行 Chainlink _BTC行情 Initia _比特币 1000CAT _BTC行情 Pudgy Penguins _BTC行情 Bittensor _以太坊ETH价格 比特币 _比特币行情 KORUB _加密货币行情 Avalanche _比特币 以太坊 _以太坊ETH价格 大零币 _以太坊ETH价格 Chainlink _数字货币市值 Aave _数字货币市值 PancakeSwap _加密货币行情 比特现金 _加密货币行情 1000CAT _以太坊ETH价格 Polkadot _BTC行情 Near Protocol _比特币行情 Quant _比特币行情 TQQQB _币种排行 Aster _数字货币市值 以太坊 _BTC行情 Initia _币种排行 牛来 _比特币行情 First Digital _以太坊ETH价格 World Liberty _比特币行情 Ripple USD _币种排行 RWUSD _比特币行情 KORUB _加密货币行情 Artificial _币种排行 USDC _数字货币市值 StraitsX XUSD _比特币 Pudgy Penguins _以太坊ETH价格 PancakeSwap _以太坊ETH价格 1000CAT _加密货币行情 Aster _加密货币行情