COTI
COTI · 美元计价
$0.00968
-4.16%
≈ ￥0.063888
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.01032
24H 最低$0.00923
今日开盘$0.0101
24H 成交量$52.04万
流通市值$1,700.15万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
WBTCWrapped Bitcoin
|
$75953.6 | $8.08万 | $7.53万 | $151.37万 | $88.34亿 | -4.79% |
| 88 |
ERACaldera
|
$0.0714 | $0.0752 | $0.0646 | $401.69万 | $1,026.03万 | 6.89% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 423 |
WALWalrus
|
$0.02755 | $0.02986 | $0.02647 | $35.17万 | $3,415.18万 | -4.67% |
| 227 |
FFFalcon Finance
|
$0.08727 | $0.09379 | $0.08644 | $82.41万 | $2.07亿 | -3.41% |
| 686 |
REQRequest
|
$0.0494 | $0.051 | $0.0485 | $4.92万 | $3,755.21万 | -1.79% |
| 174 |
DEXEDeXe
|
$1.291 | $1.42 | $1.24 | $129.45万 | $5,972.92万 | -6.59% |
| 507 |
ASTRAstar
|
$0.005144 | $0.005689 | $0.005027 | $25.00万 | $4,498.07万 | -7.86% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 530 |
GNOGnosis
|
$114.09 | $114.86 | $111.50 | $22.35万 | $2.91亿 | 1.49% |
| 532 |
ONGOntology Gas
|
$0.06651 | $0.07104 | $0.06395 | $22.02万 | $394.23万 | -4.29% |
| 564 |
KNCKyber Network Crystal
|
$0.1065 | $0.1136 | $0.1028 | $19.19万 | $1,782.13万 | -4.91% |
| 221 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $87.14万 | $750.86万 | -6.44% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 440 |
HEIHeima
|
$0.09 | $0.0962 | $0.0857 | $32.82万 | $599.57万 | -4.05% |
| 683 |
IQIQ
|
$0.000682 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.08% |
| 307 |
CVXConvex Finance
|
$1.847 | $1.97 | $1.75 | $54.84万 | $1.79亿 | -4.00% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 576 |
EDUOpen Campus
|
$0.0487 | $0.053 | $0.0465 | $17.95万 | $1,935.36万 | -5.44% |
| 137 |
AAOIBAAOIB
|
$47.97 | $61.11 | $46.00 | $175.20万 | — | -19.15% |
相关站点
共 40 个
USD1 _比特币
BFUSD _以太坊ETH价格
1000CAT _BTC行情
NFPrompt _币种排行
Sui _BTC行情
Pump.fun _比特币
United Stables _以太坊ETH价格
瑞波币 _比特币行情
恒星币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Arbitrum _数字货币市值
Pendle _BTC行情
Pump.fun _以太坊ETH价格
Sui _BTC行情
Bubblemaps _数字货币市值
莱特币 _BTC行情
TONToken _数字货币市值
艾达币 _数字货币市值
Worldcoin _加密货币行情
TONToken _比特币
Celestia _数字货币市值
LayerZero _币种排行
Aster _比特币行情
Starknet _以太坊ETH价格
KORUB _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aave _比特币
Hyperliquid _以太坊ETH价格
Artificial _BTC行情
Chainlink _币种排行
Hyperliquid _币种排行
BFUSD _数字货币市值
SNXXB _数字货币市值
波场 _BTC行情
Avalanche _币种排行
Internet _以太坊ETH价格
USD1 _币种排行
Zama _数字货币市值
BFUSD _比特币