Binance Staked SOL
BNSOL · 美元计价
$102.2
-5.11%
≈ ￥674.52
(-$5.50)
更新于 2026-11-06 04:30:02
24H 最高$110.30
24H 最低$100.90
今日开盘$107.7
24H 成交量$71.60万
流通市值$7.31亿
24H 涨跌额(-$5.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
WBTCWrapped Bitcoin
|
$75887.89 | $8.08万 | $7.53万 | $154.93万 | $88.34亿 | -5.24% |
| 88 |
ERACaldera
|
$0.0712 | $0.0752 | $0.0646 | $402.80万 | $1,026.03万 | 5.80% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 423 |
WALWalrus
|
$0.02752 | $0.02986 | $0.02647 | $35.26万 | $3,415.18万 | -5.23% |
| 227 |
FFFalcon Finance
|
$0.08709 | $0.09379 | $0.08644 | $82.75万 | $2.07亿 | -5.30% |
| 686 |
REQRequest
|
$0.0495 | $0.051 | $0.0485 | $4.94万 | $3,755.21万 | -1.59% |
| 174 |
DEXEDeXe
|
$1.295 | $1.42 | $1.24 | $129.03万 | $5,972.92万 | -6.77% |
| 507 |
ASTRAstar
|
$0.005159 | $0.005689 | $0.005027 | $25.02万 | $4,498.07万 | -7.97% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 530 |
GNOGnosis
|
$113.71 | $114.86 | $111.50 | $22.30万 | $2.91亿 | 1.00% |
| 533 |
ONGOntology Gas
|
$0.06653 | $0.07104 | $0.06395 | $21.93万 | $394.23万 | -4.48% |
| 565 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.09万 | $1,782.13万 | -4.81% |
| 224 |
SAGASaga
|
$0.01619 | $0.01744 | $0.01569 | $86.12万 | $750.86万 | -6.69% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 443 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $32.82万 | $599.57万 | -4.03% |
| 683 |
IQIQ
|
$0.00068 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.36% |
| 310 |
CVXConvex Finance
|
$1.842 | $1.97 | $1.75 | $54.75万 | $1.79亿 | -4.66% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 579 |
EDUOpen Campus
|
$0.0488 | $0.053 | $0.0465 | $17.85万 | $1,935.36万 | -5.79% |
| 137 |
AAOIBAAOIB
|
$47.88 | $61.11 | $46.00 | $175.15万 | — | -19.50% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Caldera _数字货币市值
牛来 _比特币行情
Hyperliquid _比特币行情
KORUB _BTC行情
BFUSD _比特币
Near Protocol _加密货币行情
以太坊 _比特币
MarsCoin _以太坊ETH价格
Pump.fun _比特币
BEAMX _比特币行情
Chainlink _加密货币行情
狗币 _数字货币市值
THORChain _数字货币市值
DRAMB _比特币
Pendle _币种排行
Bubblemaps _BTC行情
Artificial _以太坊ETH价格
USD1 _币种排行
牛来 _加密货币行情
BEAMX _加密货币行情
Celo _比特币行情
币安币 _比特币行情
SOXSB _以太坊ETH价格
Hedera _以太坊ETH价格
Worldcoin _币种排行
瑞波币 _币种排行
波场 _比特币
Ondo _以太坊ETH价格
TQQQB _BTC行情
United Stables _BTC行情
Uniswap _以太坊ETH价格
StraitsX XUSD _数字货币市值
Polkadot _币种排行
First Digital _币种排行
Sei _币种排行
Quant _币种排行
Bubblemaps _比特币行情
Celestia _币种排行
Ondo _比特币行情