币安币
BNB · 美元计价
$704.07
-1.03%
≈ ￥4646.86
(-$7.29)
更新于 2026-11-05 22:50:02
24H 最高$723.42
24H 最低$703.97
今日开盘$711.36
24H 成交量$1.00亿
流通市值$942.42亿
24H 涨跌额(-$7.29)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
WBTCWrapped Bitcoin
|
$78513 | $8.10万 | $7.85万 | $111.52万 | $93.31亿 | -1.21% |
| 123 |
ERACaldera
|
$0.0675 | $0.0697 | $0.0657 | $185.34万 | $1,024.46万 | 0.75% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 405 |
WALWalrus
|
$0.02836 | $0.03042 | $0.02831 | $32.75万 | $3,690.19万 | -4.67% |
| 270 |
FFFalcon Finance
|
$0.08944 | $0.09379 | $0.08644 | $57.56万 | $2.15亿 | -0.56% |
| 686 |
REQRequest
|
$0.0495 | $0.0511 | $0.0495 | $3.91万 | $3,900.01万 | -1.59% |
| 188 |
DEXEDeXe
|
$1.343 | $1.45 | $1.34 | $95.22万 | $6,577.83万 | -4.95% |
| 610 |
ASTRAstar
|
$0.005275 | $0.005767 | $0.005264 | $12.60万 | $4,979.88万 | -6.82% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 501 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $20.58万 | $2.90亿 | 1.42% |
| 523 |
ONGOntology Gas
|
$0.06776 | $0.07164 | $0.06769 | $19.14万 | $422.54万 | -3.52% |
| 529 |
KNCKyber Network Crystal
|
$0.1088 | $0.1151 | $0.1085 | $18.64万 | $1,917.74万 | -4.31% |
| 191 |
SAGASaga
|
$0.01666 | $0.01753 | $0.01658 | $93.65万 | $796.33万 | -3.53% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 427 |
HEIHeima
|
$0.0916 | $0.0978 | $0.0909 | $29.42万 | $618.59万 | -3.38% |
| 684 |
IQIQ
|
$0.000702 | $0.000748 | $0.000702 | $4.57万 | $2,052.13万 | -3.97% |
| 327 |
CVXConvex Finance
|
$1.861 | $2.03 | $1.85 | $45.29万 | $1.94亿 | -5.68% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 595 |
EDUOpen Campus
|
$0.0502 | $0.053 | $0.0501 | $13.83万 | $2,138.99万 | -3.46% |
| 187 |
AAOIBAAOIB
|
$51.85 | $63.00 | $51.44 | $95.56万 | — | -17.40% |
相关站点
共 40 个
Render _加密货币行情
Aster _加密货币行情
Plasma _数字货币市值
比特币 _加密货币行情
Quant _以太坊ETH价格
Raydium _比特币行情
BABAB _以太坊ETH价格
Ethena _数字货币市值
1000CAT _比特币
达世币 _以太坊ETH价格
LayerZero _比特币行情
World Liberty _币种排行
Tether Gold _以太坊ETH价格
大零币 _币种排行
Chainlink _币种排行
BABAB _加密货币行情
Filecoin _BTC行情
Tezos _BTC行情
Celo _BTC行情
PancakeSwap _BTC行情
Chainlink _加密货币行情
MarsCoin _比特币行情
Plasma _比特币行情
Injective _币种排行
Pudgy Penguins _比特币行情
Chainlink _数字货币市值
THORChain _加密货币行情
Worldcoin _以太坊ETH价格
Sui _数字货币市值
恒星币 _BTC行情
Gram _数字货币市值
Ondo _比特币行情
以太坊 _比特币
Uniswap _以太坊ETH价格
MarsCoin _比特币
EUR _比特币行情
KORUB _数字货币市值
比特币 _以太坊ETH价格
Tezos _比特币
Pudgy Penguins _比特币