币种趋势
行情总览
BERA

Berachain

BERA · 美元计价
$0.1251
-0.95% ≈ ￥0.82566 (-$0.00)
更新于 2026-11-05 20:15:02
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1263
24H 成交量$54.21万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
← 返回行情列表

BERA 走势

相关币种行情

查看全部行情 →
ApeCoin $0.1154 +1.59% First Neiro On Ethereum $0.00006354 +1.03% OasisROSE $0.00611 +3.21% 1000CHEEMS $0.00039 +2.90% Frontier Token $0.88 +1.97% GTO $0.01233 -8.05% OpinionOPN $0.0412 -2.14% AragonANT $7.407 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
180 WBTC WBTCWrapped Bitcoin $80039.74 $8.10万 $7.78万 $100.71万 $93.31亿 2.60%
125 ERA ERACaldera $0.0688 $0.0697 $0.0656 $181.95万 $1,024.46万 4.88%
611 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
418 WAL WALWalrus $0.02932 $0.03042 $0.02879 $30.05万 $3,690.19万 0.76%
267 FF FFFalcon Finance $0.08918 $0.09379 $0.08644 $58.17万 $2.15亿 0.23%
688 REQ REQRequest $0.0499 $0.0511 $0.0498 $3.77万 $3,900.01万 -0.20%
195 DEXE DEXEDeXe $1.374 $1.45 $1.37 $92.75万 $6,577.83万 -1.22%
648 ASTR ASTRAstar $0.005447 $0.005767 $0.005445 $9.15万 $4,979.88万 -2.12%
399 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
465 GNO GNOGnosis $113.43 $114.43 $109.88 $24.51万 $2.90亿 2.48%
529 ONG ONGOntology Gas $0.06943 $0.07164 $0.06835 $18.70万 $422.54万 1.31%
566 KNC KNCKyber Network Crystal $0.1104 $0.1151 $0.1103 $15.52万 $1,917.74万 -1.25%
181 SAGA SAGASaga $0.01688 $0.01753 $0.01665 $100.60万 $796.33万 -0.24%
659 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
428 HEI HEIHeima $0.0917 $0.0978 $0.0915 $28.99万 $618.59万 -1.93%
683 IQ IQIQ $0.000722 $0.000748 $0.000716 $4.45万 $2,052.13万 -0.55%
268 CVX CVXConvex Finance $1.912 $2.03 $1.89 $57.88万 $1.94亿 0.42%
288 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
590 EDU EDUOpen Campus $0.0518 $0.053 $0.0508 $13.82万 $2,138.99万 0.19%
158 AAOIB AAOIBAAOIB $57.47 $64.21 $57.31 $130.62万 — -8.95%

相关站点

共 40 个
KORUB _加密货币行情 应用链 _BTC行情 Raydium _加密货币行情 Pepe _以太坊ETH价格 Ethena _BTC行情 Render _以太坊ETH价格 Holo _币种排行 Sei _以太坊ETH价格 Holo _比特币行情 Near Protocol _BTC行情 AAPLB _比特币行情 First Digital _BTC行情 Plasma _以太坊ETH价格 波场 _币种排行 波场 _BTC行情 PancakeSwap _币种排行 1000CAT _比特币 Artificial _以太坊ETH价格 Space and Time _数字货币市值 Aster _BTC行情 Celestia _加密货币行情 QQQB _比特币 Quant _比特币 Celestia _币种排行 Arbitrum _数字货币市值 QQQB _数字货币市值 Ethena _以太坊ETH价格 Pump.fun _数字货币市值 LayerZero _数字货币市值 Tether Gold _BTC行情 BFUSD _BTC行情 以太坊 _加密货币行情 Bittensor _BTC行情 Artificial _比特币 Arbitrum _加密货币行情 牛来 _以太坊ETH价格 Celo _数字货币市值 Pepe _加密货币行情 Avalanche _加密货币行情 AAPLB _BTC行情