BBB
BBB · 美元计价
$8.16
-2.39%
≈ ￥53.856
(-$0.20)
更新于 2026-11-06 01:35:02
24H 最高$8.90
24H 最低$8.01
今日开盘$8.36
24H 成交量$6.83万
流通市值—
24H 涨跌额(-$0.20)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
WBTCWrapped Bitcoin
|
$75912.01 | $8.08万 | $7.53万 | $136.01万 | $88.34亿 | -5.19% |
| 128 |
ERACaldera
|
$0.069 | $0.0696 | $0.0646 | $194.80万 | $1,026.03万 | 0.88% |
| 638 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 415 |
WALWalrus
|
$0.02736 | $0.02986 | $0.02647 | $35.02万 | $3,415.18万 | -6.78% |
| 223 |
FFFalcon Finance
|
$0.08827 | $0.09379 | $0.08644 | $82.78万 | $2.07亿 | -4.05% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.54万 | $3,755.21万 | -3.93% |
| 163 |
DEXEDeXe
|
$1.283 | $1.42 | $1.24 | $136.18万 | $5,972.92万 | -8.62% |
| 513 |
ASTRAstar
|
$0.00507 | $0.005689 | $0.005035 | $23.37万 | $4,498.07万 | -9.90% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 532 |
GNOGnosis
|
$113.12 | $114.43 | $110.83 | $21.71万 | $2.91亿 | 0.82% |
| 519 |
ONGOntology Gas
|
$0.0652 | $0.07104 | $0.06395 | $22.86万 | $394.23万 | -6.23% |
| 561 |
KNCKyber Network Crystal
|
$0.1046 | $0.1136 | $0.1028 | $18.90万 | $1,782.13万 | -7.02% |
| 217 |
SAGASaga
|
$0.0161 | $0.01744 | $0.01569 | $87.40万 | $750.86万 | -5.79% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 428 |
HEIHeima
|
$0.0897 | $0.0962 | $0.0857 | $33.18万 | $599.57万 | -3.45% |
| 688 |
IQIQ
|
$0.000676 | $0.000742 | $0.000667 | $3.96万 | $1,887.39万 | -8.28% |
| 320 |
CVXConvex Finance
|
$1.81 | $1.97 | $1.75 | $52.55万 | $1.79亿 | -7.94% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 580 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.47万 | $1,935.36万 | -9.77% |
| 135 |
AAOIBAAOIB
|
$48.15 | $61.11 | $46.00 | $172.87万 | — | -19.84% |
相关站点
共 40 个
Plasma _数字货币市值
以太坊 _以太坊ETH价格
Aave _比特币
瑞波币 _以太坊ETH价格
SNXXB _数字货币市值
First Digital _BTC行情
StraitsX XUSD _比特币
THORChain _数字货币市值
BEAMX _BTC行情
大零币 _币种排行
艾达币 _加密货币行情
Bittensor _比特币
Initia _BTC行情
Pepe _币种排行
Pendle _加密货币行情
大零币 _币种排行
Hyperliquid _以太坊ETH价格
Celestia _BTC行情
Artificial _以太坊ETH价格
Pump.fun _比特币
Ondo _加密货币行情
MarsCoin _数字货币市值
Hedera _比特币行情
Arbitrum _比特币
Aave _加密货币行情
RWUSD _以太坊ETH价格
Solana _比特币
Aster _加密货币行情
THORChain _以太坊ETH价格
币安币 _数字货币市值
Plasma _比特币行情
Official Trump _比特币行情
Worldcoin _比特币行情
Worldcoin _以太坊ETH价格
TQQQB _数字货币市值
Chainlink _币种排行
Initia _比特币
RWUSD _比特币
Bubblemaps _数字货币市值
Uniswap _数字货币市值