币种趋势
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-05 19:45:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% BOOK OF MEMEBOME $0.0006453 +2.09% Babylon $0.01232 +5.39% MUUB $18.21 -19.57% KAITO $0.2249 -5.50% Wormhole $0.01123 -0.36% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
171 WBTC WBTCWrapped Bitcoin $80137.23 $8.10万 $7.78万 $109.05万 $93.31亿 2.02%
126 ERA ERACaldera $0.0684 $0.0697 $0.0652 $179.91万 $1,024.46万 4.11%
613 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
419 WAL WALWalrus $0.02963 $0.03042 $0.02879 $29.80万 $3,690.19万 0.61%
262 FF FFFalcon Finance $0.08949 $0.09379 $0.08644 $61.47万 $2.15亿 -1.95%
687 REQ REQRequest $0.0499 $0.0511 $0.0498 $3.84万 $3,900.01万 -0.80%
205 DEXE DEXEDeXe $1.389 $1.45 $1.37 $88.87万 $6,577.83万 -1.56%
640 ASTR ASTRAstar $0.005505 $0.005767 $0.005484 $9.62万 $4,979.88万 -1.91%
399 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
460 GNO GNOGnosis $112.98 $114.43 $109.82 $25.17万 $2.90亿 2.26%
527 ONG ONGOntology Gas $0.06989 $0.07164 $0.06835 $19.07万 $422.54万 0.59%
562 KNC KNCKyber Network Crystal $0.1109 $0.1151 $0.1108 $15.83万 $1,917.74万 -2.03%
184 SAGA SAGASaga $0.0169 $0.01753 $0.01665 $100.26万 $796.33万 -0.94%
657 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
426 HEI HEIHeima $0.0925 $0.0978 $0.0915 $28.87万 $618.59万 -1.39%
685 IQ IQIQ $0.000725 $0.000748 $0.000716 $4.47万 $2,052.13万 0.00%
267 CVX CVXConvex Finance $1.932 $2.03 $1.89 $57.65万 $1.94亿 0.16%
288 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
589 EDU EDUOpen Campus $0.0521 $0.053 $0.0508 $13.81万 $2,138.99万 -0.38%
157 AAOIB AAOIBAAOIB $58.03 $65.62 $57.37 $133.69万 — -11.57%

相关站点

共 40 个
Worldcoin _加密货币行情 1000CAT _加密货币行情 BABAB _以太坊ETH价格 Gram _加密货币行情 Near Protocol _比特币 Near Protocol _加密货币行情 First Digital _以太坊ETH价格 Worldcoin _以太坊ETH价格 Celo _BTC行情 Hyperliquid _币种排行 KORUB _比特币行情 Zama _以太坊ETH价格 Thena _BTC行情 LayerZero _比特币行情 Aster _加密货币行情 Space and Time _比特币 Pendle _比特币行情 World Liberty _比特币行情 Thena _BTC行情 StraitsX XUSD _比特币行情 PancakeSwap _BTC行情 NFPrompt _币种排行 Near Protocol _数字货币市值 1000CAT _BTC行情 Stacks _以太坊ETH价格 Arbitrum _比特币 BFUSD _加密货币行情 USDC _比特币行情 Tezos _比特币行情 Huma Finance _数字货币市值 SNXXB _数字货币市值 比特币 _BTC行情 应用链 _币种排行 AAPLB _币种排行 World Liberty _比特币 BABAB _BTC行情 Polygon _比特币 Gram _数字货币市值 Polkadot _比特币 Filecoin _数字货币市值