Veranta
AVNT · 美元计价
$0.09
-2.28%
≈ ￥0.594
(-$0.00)
更新于 2026-11-05 15:55:02
24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0921
24H 成交量$33.29万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
WBTCWrapped Bitcoin
|
$80239.33 | $8.10万 | $7.78万 | $116.03万 | $93.31亿 | 2.99% |
| 125 |
ERACaldera
|
$0.0658 | $0.0697 | $0.064 | $185.93万 | $1,024.46万 | 2.49% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 391 |
WALWalrus
|
$0.0293 | $0.03042 | $0.02879 | $34.58万 | $3,690.19万 | 0.79% |
| 241 |
FFFalcon Finance
|
$0.08853 | $0.09379 | $0.08644 | $68.95万 | $2.15亿 | 0.15% |
| 683 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $4.71万 | $3,900.01万 | 0.60% |
| 203 |
DEXEDeXe
|
$1.388 | $1.45 | $1.37 | $88.73万 | $6,577.83万 | -1.63% |
| 658 |
ASTRAstar
|
$0.005503 | $0.005767 | $0.005484 | $8.37万 | $4,979.88万 | -1.72% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 471 |
GNOGnosis
|
$113.78 | $114.43 | $108.16 | $24.65万 | $2.90亿 | 4.63% |
| 500 |
ONGOntology Gas
|
$0.06937 | $0.07164 | $0.06835 | $22.26万 | $422.54万 | -0.32% |
| 557 |
KNCKyber Network Crystal
|
$0.1109 | $0.1151 | $0.1108 | $16.96万 | $1,917.74万 | -1.51% |
| 175 |
SAGASaga
|
$0.0169 | $0.01753 | $0.01665 | $109.15万 | $796.33万 | -1.23% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 422 |
HEIHeima
|
$0.0933 | $0.0978 | $0.0921 | $30.41万 | $618.59万 | 0.65% |
| 682 |
IQIQ
|
$0.000723 | $0.000748 | $0.000716 | $4.74万 | $2,052.13万 | 0.98% |
| 266 |
CVXConvex Finance
|
$1.92 | $2.03 | $1.89 | $60.06万 | $1.94亿 | 1.70% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 590 |
EDUOpen Campus
|
$0.0518 | $0.053 | $0.0508 | $13.72万 | $2,138.99万 | 0.19% |
| 146 |
AAOIBAAOIB
|
$58.73 | $67.12 | $57.37 | $149.64万 | — | -10.66% |
相关站点
共 40 个
LayerZero _币种排行
SNXXB _比特币行情
Artificial _比特币
Hyperliquid _BTC行情
大零币 _加密货币行情
BEB _加密货币行情
牛来 _加密货币行情
Starknet _币种排行
BEB _比特币行情
QQQB _BTC行情
Pendle _币种排行
Hedera _比特币
Celestia _比特币行情
Uniswap _BTC行情
Quant _以太坊ETH价格
TQQQB _数字货币市值
RWUSD _数字货币市值
MarsCoin _币种排行
币安币 _币种排行
PAX Gold _以太坊ETH价格
MarsCoin _以太坊ETH价格
应用链 _BTC行情
BEB _加密货币行情
StraitsX XUSD _数字货币市值
牛来 _比特币行情
PancakeSwap _数字货币市值
PancakeSwap _BTC行情
Artificial _以太坊ETH价格
Filecoin _数字货币市值
BEB _币种排行
Celestia _比特币行情
EUR _BTC行情
BEAMX _币种排行
TQQQB _数字货币市值
BEB _币种排行
Worldcoin _币种排行
StraitsX XUSD _比特币行情
Artificial _币种排行
EUR _比特币行情
Aster _BTC行情